Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GameX Historical Data

GMX Page 62
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 3, 1 AM $6.17
-1.16%
$4.52 billion $69,538
Jun 3, 12 AM $6.24
+0.43%
$4.57 billion $65,804
Jun 2, 11 PM $6.2
-0.91%
$4.55 billion $67,160
Jun 2, 10 PM $6.27
-2.19%
$4.59 billion $61,869
Jun 2, 9 PM $6.41
-0.03%
$4.69 billion $65,557
Jun 2, 8 PM $6.41
-0.13%
$4.7 billion $69,400
Jun 2, 7 PM $6.42
+0.53%
$4.7 billion $76,567
Jun 2, 6 PM $6.38
-1.24%
$4.68 billion $73,674
Jun 2, 5 PM $6.46
-0.57%
$4.74 billion $75,266
Jun 2, 4 PM $6.5
+1.39%
$4.76 billion $76,254
Jun 2, 3 PM $6.4
-1.96%
$4.69 billion $76,002
Jun 2, 2 PM $6.54
-1.43%
$4.79 billion $72,875
Jun 2, 1 PM $6.64
-0.14%
$4.87 billion $64,057
Jun 2, 12 PM $6.65
-0.24%
$4.87 billion $65,487
Jun 2, 11 AM $6.66
-0.58%
$4.88 billion $68,773
Jun 2, 10 AM $6.7
+0.37%
$4.91 billion $69,803
Jun 2, 9 AM $6.68
-0.03%
$4.9 billion $70,865
Jun 2, 8 AM $6.67
-1.96%
$4.89 billion $71,134
Jun 2, 7 AM $6.8
+0.43%
$4.99 billion $69,205
Jun 2, 6 AM $6.77
-0.29%
$4.96 billion $71,452
Jun 2, 5 AM $6.81
-1.12%
$4.99 billion $71,722
Jun 2, 4 AM $6.89
-0.26%
$5.05 billion $72,160
Jun 2, 3 AM $6.91
+0.38%
$5.06 billion $72,415
Jun 2, 2 AM $6.88
+0.32%
$5.04 billion $72,678
Jun 2, 1 AM $6.87
-0.88%
$5.03 billion $71,981
Jun 2, 12 AM $6.93
+0.16%
$5.08 billion $69,042
Jun 1, 11 PM $6.91
-0.51%
$5.06 billion $66,888
Jun 1, 10 PM $6.95
+0.41%
$5.09 billion $67,261
Jun 1, 9 PM $6.92
-1.03%
$5.07 billion $62,684
Jun 1, 8 PM $6.99
+1.55%
$5.12 billion $58,998
Jun 1, 7 PM $6.88
+1.21%
$5.05 billion $53,180
Jun 1, 6 PM $6.82
+0.71%
$5 billion $52,582
Jun 1, 5 PM $6.77
+1.11%
$4.97 billion $49,213
Jun 1, 4 PM $6.7
+0.57%
$4.91 billion $48,800
Jun 1, 3 PM $6.66
+1.27%
$4.88 billion $49,575
Jun 1, 2 PM $6.58
-0.17%
$4.82 billion $48,968
Jun 1, 1 PM $6.58
-0.90%
$4.82 billion $49,340
Jun 1, 12 PM $6.64
-0.47%
$4.86 billion $49,511
Jun 1, 11 AM $6.67
+0.62%
$4.89 billion $50,947
Jun 1, 10 AM $6.62
+0.05%
$4.86 billion $49,180
Jun 1, 9 AM $6.62
+0.10%
$4.85 billion $51,191
Jun 1, 8 AM $6.61
+0.28%
$4.84 billion $53,261
Jun 1, 7 AM $6.61
-0.94%
$4.84 billion $59,888
Jun 1, 6 AM $6.67
-0.05%
$4.89 billion $57,101
Jun 1, 5 AM $6.69
-0.30%
$4.9 billion $65,532
Jun 1, 4 AM $6.71
-0.54%
$4.92 billion $65,217
Jun 1, 3 AM $6.75
-0.21%
$4.94 billion $65,196
Jun 1, 2 AM $6.76
+0.64%
$4.96 billion $66,918
Jun 1, 1 AM $6.72
-1.20%
$4.93 billion $69,992
Jun 1, 12 AM $6.81
+0.50%
$4.99 billion $71,976