Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GameX Historical Data

GMX Page 63
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 31, 11 PM $6.76
-0.01%
$4.96 billion $70,340
May 31, 10 PM $6.76
+0.20%
$4.96 billion $71,845
May 31, 9 PM $6.75
+0.46%
$4.95 billion $74,437
May 31, 8 PM $6.72
+0.20%
$4.92 billion $74,561
May 31, 7 PM $6.71
+0.42%
$4.91 billion $77,928
May 31, 6 PM $6.68
-0.29%
$4.89 billion $78,793
May 31, 5 PM $6.7
+0.80%
$4.91 billion $82,343
May 31, 4 PM $6.65
-0.57%
$4.87 billion $90,353
May 31, 3 PM $6.68
+0.33%
$4.9 billion $98,272
May 31, 2 PM $6.67
-0.61%
$4.89 billion $103,467
May 31, 1 PM $6.71
-0.70%
$4.92 billion $103,252
May 31, 12 PM $6.75
+0.85%
$4.95 billion $103,020
May 31, 11 AM $6.69
+0.43%
$4.91 billion $99,497
May 31, 10 AM $6.67
+0.18%
$4.89 billion $104,066
May 31, 9 AM $6.66
-0.33%
$4.88 billion $111,737
May 31, 8 AM $6.69
-1.40%
$4.91 billion $109,729
May 31, 7 AM $6.79
+0.74%
$4.97 billion $102,618
May 31, 6 AM $6.74
-0.65%
$4.94 billion $101,427
May 31, 5 AM $6.79
-0.41%
$4.98 billion $92,644
May 31, 4 AM $6.82
+0.41%
$5 billion $96,377
May 31, 3 AM $6.82
+0.99%
$5 billion $97,426
May 31, 2 AM $6.75
-0.42%
$4.95 billion $95,928
May 31, 1 AM $6.78
+0.50%
$4.97 billion $92,700
May 31, 12 AM $6.75
-0.71%
$4.94 billion $93,352
May 30, 11 PM $6.79
+0.41%
$4.98 billion $101,930
May 30, 10 PM $6.76
-0.36%
$4.95 billion $100,618
May 30, 9 PM $6.79
-0.26%
$4.97 billion $100,388
May 30, 8 PM $6.8
+0.98%
$4.99 billion $103,927
May 30, 7 PM $6.74
+0.10%
$4.94 billion $100,413
May 30, 6 PM $6.73
+0.44%
$4.93 billion $102,836
May 30, 5 PM $6.7
-0.11%
$4.91 billion $109,661
May 30, 4 PM $6.71
+1.13%
$4.92 billion $111,825
May 30, 3 PM $6.6
+0.41%
$4.84 billion $107,321
May 30, 2 PM $6.58
-0.18%
$4.83 billion $104,980
May 30, 1 PM $6.6
+0.70%
$4.83 billion $107,382
May 30, 12 PM $6.53
+0.10%
$4.78 billion $106,188
May 30, 11 AM $6.53
-0.34%
$4.79 billion $106,561
May 30, 10 AM $6.56
+1.47%
$4.81 billion $102,225
May 30, 9 AM $6.46
+0.44%
$4.74 billion $92,213
May 30, 8 AM $6.44
+0.27%
$4.72 billion $92,608
May 30, 7 AM $6.42
-0.28%
$4.71 billion $93,764
May 30, 6 AM $6.44
-0.61%
$4.72 billion $94,461
May 30, 5 AM $6.48
+0.60%
$4.75 billion $94,201
May 30, 4 AM $6.44
+0.27%
$4.72 billion $90,312
May 30, 3 AM $6.42
+0.00%
$4.7 billion $88,209
May 30, 2 AM $6.42
+0.01%
$4.7 billion $88,568
May 30, 1 AM $6.42
+0.48%
$4.7 billion $90,776
May 30, 12 AM $6.39
+1.43%
$4.68 billion $88,521
May 29, 11 PM $6.3
-0.15%
$4.62 billion $78,578
May 29, 10 PM $6.31
+0.53%
$4.62 billion $76,639