GameX Historical Data

GMX Page 63
Download
Date Close Price change Market cap Trading volume
Dec 21, 5 PM $ 8.06
+0.02%
$ 6.05 billion $ 53,500
Dec 21, 4 PM $ 8.05
+0.13%
$ 6.05 billion $ 54,431
Dec 21, 3 PM $ 8.04
+0.32%
$ 6.04 billion $ 54,215
Dec 21, 2 PM $ 8.02
+0.82%
$ 6.02 billion $ 53,307
Dec 21, 1 PM $ 7.95
-2.02%
$ 5.97 billion $ 46,802
Dec 21, 12 PM $ 8.12
-0.50%
$ 6.09 billion $ 42,581
Dec 21, 11 AM $ 8.16
+0.06%
$ 6.12 billion $ 40,824
Dec 21, 10 AM $ 8.15
-0.44%
$ 6.12 billion $ 40,062
Dec 21, 9 AM $ 8.19
+0.39%
$ 6.15 billion $ 37,986
Dec 21, 8 AM $ 8.16
+0.18%
$ 6.12 billion $ 30,558
Dec 21, 7 AM $ 8.14
+0.02%
$ 6.11 billion $ 30,463
Dec 21, 6 AM $ 8.14
+0.36%
$ 6.11 billion $ 31,287
Dec 21, 5 AM $ 8.11
+0.21%
$ 6.09 billion $ 26,838
Dec 21, 4 AM $ 8.09
-0.10%
$ 6.08 billion $ 29,536
Dec 21, 3 AM $ 8.1
+0.40%
$ 6.08 billion $ 30,884
Dec 21, 2 AM $ 8.07
-0.39%
$ 6.06 billion $ 30,913
Dec 21, 1 AM $ 8.1
-0.15%
$ 6.08 billion $ 30,435
Dec 21, 12 AM $ 8.11
+0.10%
$ 6.09 billion $ 31,728
Dec 20, 11 PM $ 8.1
-0.31%
$ 6.08 billion $ 41,613
Dec 20, 10 PM $ 8.12
+0.13%
$ 6.1 billion $ 43,002
Dec 20, 9 PM $ 8.11
-0.03%
$ 6.09 billion $ 44,380
Dec 20, 8 PM $ 8.12
+0.08%
$ 6.09 billion $ 44,178
Dec 20, 7 PM $ 8.11
+0.25%
$ 6.09 billion $ 45,142
Dec 20, 6 PM $ 8.09
+0.08%
$ 6.07 billion $ 44,727
Dec 20, 5 PM $ 8.08
+0.07%
$ 6.07 billion $ 57,756
Dec 20, 4 PM $ 8.08
+0.00%
$ 6.06 billion $ 67,428
Dec 20, 3 PM $ 8.08
-0.09%
$ 6.06 billion $ 70,149
Dec 20, 2 PM $ 8.08
+0.28%
$ 6.07 billion $ 75,587
Dec 20, 1 PM $ 8.06
-0.38%
$ 6.05 billion $ 78,297
Dec 20, 12 PM $ 8.09
-0.26%
$ 6.08 billion $ 75,306
Dec 20, 11 AM $ 8.11
+0.48%
$ 6.09 billion $ 76,870
Dec 20, 10 AM $ 8.08
-0.42%
$ 6.06 billion $ 76,551
Dec 20, 9 AM $ 8.11
-0.26%
$ 6.09 billion $ 77,400
Dec 20, 8 AM $ 8.13
+0.50%
$ 6.1 billion $ 74,707
Dec 20, 7 AM $ 8.09
+0.48%
$ 6.07 billion $ 74,985
Dec 20, 6 AM $ 8.05
+0.13%
$ 6.05 billion $ 78,595
Dec 20, 5 AM $ 8.04
+0.15%
$ 6.04 billion $ 79,493
Dec 20, 4 AM $ 8.03
-0.50%
$ 6.03 billion $ 82,152
Dec 20, 3 AM $ 8.07
+0.09%
$ 6.06 billion $ 81,323
Dec 20, 2 AM $ 8.06
+0.01%
$ 6.05 billion $ 89,679
Dec 20, 1 AM $ 8.06
-0.12%
$ 6.05 billion $ 102,263
Dec 20, 12 AM $ 8.07
-0.29%
$ 6.06 billion $ 109,704
Dec 19, 11 PM $ 8.1
+0.11%
$ 6.08 billion $ 106,799
Dec 19, 10 PM $ 8.09
+0.44%
$ 6.07 billion $ 105,933
Dec 19, 9 PM $ 8.05
-0.45%
$ 6.05 billion $ 104,223
Dec 19, 8 PM $ 8.09
+0.28%
$ 6.07 billion $ 106,153
Dec 19, 7 PM $ 8.07
+0.73%
$ 6.06 billion $ 106,940
Dec 19, 6 PM $ 8.01
-0.24%
$ 6.01 billion $ 115,769
Dec 19, 5 PM $ 8.04
-0.57%
$ 6.03 billion $ 104,153
Dec 19, 4 PM $ 8.08
+0.25%
$ 6.07 billion $ 109,707