GameX Historical Data

GMX Page 64
Download
Date Close Price change Market cap Trading volume
Dec 19, 4 PM $ 8.08
+0.25%
$ 6.07 billion $ 109,707
Dec 19, 3 PM $ 8.06
-0.03%
$ 6.05 billion $ 111,651
Dec 19, 2 PM $ 8.06
+0.43%
$ 6.05 billion $ 108,654
Dec 19, 1 PM $ 8.03
+0.11%
$ 6.03 billion $ 115,145
Dec 19, 12 PM $ 8.02
-0.34%
$ 6.02 billion $ 120,446
Dec 19, 11 AM $ 8.05
+0.07%
$ 6.04 billion $ 120,504
Dec 19, 10 AM $ 8.04
+0.36%
$ 6.04 billion $ 122,467
Dec 19, 9 AM $ 8.01
-0.17%
$ 6.02 billion $ 125,573
Dec 19, 8 AM $ 8.03
-0.13%
$ 6.03 billion $ 128,517
Dec 19, 7 AM $ 8.04
+0.68%
$ 6.04 billion $ 129,179
Dec 19, 6 AM $ 7.98
+0.90%
$ 5.99 billion $ 125,150
Dec 19, 5 AM $ 7.91
-1.27%
$ 5.94 billion $ 125,909
Dec 19, 4 AM $ 8.01
+0.41%
$ 6.02 billion $ 123,391
Dec 19, 3 AM $ 7.98
+2.03%
$ 5.99 billion $ 124,592
Dec 19, 2 AM $ 7.82
-0.95%
$ 5.87 billion $ 125,050
Dec 19, 1 AM $ 7.9
+1.35%
$ 5.93 billion $ 120,483
Dec 19, 12 AM $ 7.79
+0.22%
$ 5.85 billion $ 112,908
Dec 18, 11 PM $ 7.77
+0.30%
$ 5.84 billion $ 107,034
Dec 18, 10 PM $ 7.75
-0.12%
$ 5.82 billion $ 106,861
Dec 18, 9 PM $ 7.76
+0.66%
$ 5.82 billion $ 107,276
Dec 18, 8 PM $ 7.71
+1.05%
$ 5.79 billion $ 105,939
Dec 18, 7 PM $ 7.63
-1.62%
$ 5.73 billion $ 104,068
Dec 18, 6 PM $ 7.75
-1.02%
$ 5.82 billion $ 96,655
Dec 18, 5 PM $ 7.83
-2.93%
$ 5.88 billion $ 98,974
Dec 18, 4 PM $ 8.07
-0.11%
$ 6.06 billion $ 86,254
Dec 18, 3 PM $ 8.07
+0.51%
$ 6.06 billion $ 90,203
Dec 18, 2 PM $ 8.03
-0.63%
$ 6.03 billion $ 96,370
Dec 18, 1 PM $ 8.08
+2.43%
$ 6.07 billion $ 92,919
Dec 18, 12 PM $ 7.89
+0.22%
$ 5.93 billion $ 88,021
Dec 18, 11 AM $ 7.87
-0.04%
$ 5.91 billion $ 86,627
Dec 18, 10 AM $ 7.88
+0.07%
$ 5.91 billion $ 84,382
Dec 18, 9 AM $ 7.87
-0.10%
$ 5.91 billion $ 80,968
Dec 18, 8 AM $ 7.88
+1.29%
$ 5.92 billion $ 78,349
Dec 18, 7 AM $ 7.78
+0.35%
$ 5.84 billion $ 76,876
Dec 18, 6 AM $ 7.75
+0.34%
$ 5.82 billion $ 77,725
Dec 18, 5 AM $ 7.73
-1.36%
$ 5.8 billion $ 76,338
Dec 18, 4 AM $ 7.83
+0.27%
$ 5.88 billion $ 76,794
Dec 18, 3 AM $ 7.81
-0.10%
$ 5.87 billion $ 75,980
Dec 18, 2 AM $ 7.82
+1.05%
$ 5.87 billion $ 67,432
Dec 18, 1 AM $ 7.74
-0.54%
$ 5.81 billion $ 59,676
Dec 18, 12 AM $ 7.78
+0.15%
$ 5.84 billion $ 60,382
Dec 17, 11 PM $ 7.77
-0.15%
$ 5.83 billion $ 58,724
Dec 17, 10 PM $ 7.78
+0.41%
$ 5.84 billion $ 59,687
Dec 17, 9 PM $ 7.75
-0.41%
$ 5.82 billion $ 60,008
Dec 17, 8 PM $ 7.78
-0.18%
$ 5.84 billion $ 61,428
Dec 17, 7 PM $ 7.8
+0.08%
$ 5.85 billion $ 61,522
Dec 17, 6 PM $ 7.79
-1.36%
$ 5.85 billion $ 61,514
Dec 17, 5 PM $ 7.9
-0.20%
$ 5.93 billion $ 60,159
Dec 17, 4 PM $ 7.91
-1.30%
$ 5.94 billion $ 57,914
Dec 17, 3 PM $ 8.02
-1.89%
$ 6.02 billion $ 51,258