Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GameX Historical Data

GMX Page 64
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 29, 9 PM $6.29
-0.18%
$4.61 billion $74,693
May 29, 8 PM $6.31
+0.60%
$4.62 billion $73,719
May 29, 7 PM $6.28
-0.17%
$4.6 billion $74,642
May 29, 6 PM $6.3
-0.72%
$4.61 billion $71,273
May 29, 5 PM $6.34
+0.89%
$4.65 billion $64,452
May 29, 4 PM $6.28
+0.34%
$4.6 billion $56,296
May 29, 3 PM $6.24
+0.95%
$4.58 billion $53,449
May 29, 2 PM $6.18
-0.62%
$4.53 billion $50,544
May 29, 1 PM $6.21
+0.15%
$4.55 billion $47,351
May 29, 12 PM $6.2
-0.39%
$4.54 billion $51,369
May 29, 11 AM $6.21
-0.48%
$4.55 billion $52,580
May 29, 10 AM $6.24
-0.43%
$4.57 billion $51,916
May 29, 9 AM $6.27
+0.02%
$4.59 billion $52,261
May 29, 8 AM $6.27
+0.80%
$4.59 billion $52,791
May 29, 7 AM $6.21
-0.67%
$4.55 billion $54,594
May 29, 6 AM $6.25
+0.06%
$4.58 billion $53,265
May 29, 5 AM $6.25
+0.63%
$4.58 billion $53,306
May 29, 4 AM $6.21
+0.58%
$4.55 billion $53,783
May 29, 3 AM $6.17
+0.18%
$4.52 billion $54,613
May 29, 2 AM $6.16
-0.35%
$4.52 billion $59,300
May 29, 1 AM $6.2
-0.89%
$4.54 billion $56,714
May 29, 12 AM $6.25
+0.27%
$4.58 billion $56,414
May 28, 11 PM $6.23
+0.44%
$4.57 billion $56,390
May 28, 10 PM $6.21
-0.89%
$4.55 billion $56,229
May 28, 9 PM $6.25
+0.68%
$4.58 billion $55,240
May 28, 8 PM $6.23
-0.07%
$4.57 billion $54,378
May 28, 7 PM $6.24
+0.16%
$4.57 billion $51,753
May 28, 6 PM $6.23
-0.14%
$4.57 billion $50,410
May 28, 5 PM $6.26
+1.73%
$4.59 billion $47,621
May 28, 4 PM $6.18
+1.15%
$4.53 billion $43,992
May 28, 3 PM $6.11
+0.16%
$4.48 billion $43,091
May 28, 2 PM $6.1
+0.43%
$4.47 billion $43,778
May 28, 1 PM $6.08
-0.70%
$4.45 billion $42,973
May 28, 12 PM $6.12
+0.32%
$4.49 billion $38,855
May 28, 11 AM $6.11
+0.03%
$4.48 billion $38,123
May 28, 10 AM $6.11
+0.77%
$4.48 billion $38,847
May 28, 9 AM $6.07
-0.70%
$4.45 billion $38,339
May 28, 8 AM $6.12
-0.13%
$4.48 billion $36,590
May 28, 7 AM $6.12
+0.04%
$4.49 billion $35,664
May 28, 6 AM $6.12
-0.10%
$4.49 billion $35,628
May 28, 5 AM $6.13
-0.61%
$4.49 billion $34,805
May 28, 4 AM $6.17
-0.45%
$4.52 billion $33,661
May 28, 3 AM $6.21
-2.44%
$4.55 billion $32,798
May 28, 2 AM $6.37
+0.37%
$4.67 billion $27,556
May 28, 1 AM $6.35
-0.36%
$4.65 billion $27,614
May 28, 12 AM $6.37
+0.41%
$4.67 billion $27,669
May 27, 11 PM $6.34
+0.21%
$4.65 billion $27,305
May 27, 10 PM $6.33
-0.25%
$4.64 billion $26,919
May 27, 9 PM $6.34
-1.65%
$4.65 billion $27,733
May 27, 8 PM $6.45
+0.09%
$4.73 billion $25,825