GameX Historical Data

GMX Page 65
Download
Date Close Price change Market cap Trading volume
Dec 17, 3 PM $ 8.02
-1.89%
$ 6.02 billion $ 51,258
Dec 17, 2 PM $ 8.17
+1.26%
$ 6.13 billion $ 45,574
Dec 17, 1 PM $ 8.07
+0.07%
$ 6.06 billion $ 47,631
Dec 17, 12 PM $ 8.06
-0.24%
$ 6.05 billion $ 52,982
Dec 17, 11 AM $ 8.08
+0.22%
$ 6.07 billion $ 53,951
Dec 17, 10 AM $ 8.06
-0.35%
$ 6.05 billion $ 55,162
Dec 17, 9 AM $ 8.09
-0.19%
$ 6.07 billion $ 58,401
Dec 17, 8 AM $ 8.11
-0.16%
$ 6.09 billion $ 75,210
Dec 17, 7 AM $ 8.12
+0.21%
$ 6.1 billion $ 75,723
Dec 17, 6 AM $ 8.1
-0.02%
$ 6.08 billion $ 80,553
Dec 17, 5 AM $ 8.1
+0.17%
$ 6.08 billion $ 80,837
Dec 17, 4 AM $ 8.09
-0.62%
$ 6.07 billion $ 79,164
Dec 17, 3 AM $ 8.14
-0.31%
$ 6.11 billion $ 82,345
Dec 17, 2 AM $ 8.17
+0.37%
$ 6.13 billion $ 84,556
Dec 17, 1 AM $ 8.14
+0.20%
$ 6.11 billion $ 85,583
Dec 17, 12 AM $ 8.12
+0.39%
$ 6.1 billion $ 90,288
Dec 16, 11 PM $ 8.09
-0.07%
$ 6.07 billion $ 94,435
Dec 16, 10 PM $ 8.09
-0.17%
$ 6.08 billion $ 97,760
Dec 16, 9 PM $ 8.11
-0.38%
$ 6.09 billion $ 98,955
Dec 16, 8 PM $ 8.14
+0.25%
$ 6.11 billion $ 99,683
Dec 16, 7 PM $ 8.12
-0.19%
$ 6.1 billion $ 102,123
Dec 16, 6 PM $ 8.13
+0.42%
$ 6.11 billion $ 106,362
Dec 16, 5 PM $ 8.1
-0.77%
$ 6.08 billion $ 108,401
Dec 16, 4 PM $ 8.16
-0.62%
$ 6.13 billion $ 112,292
Dec 16, 3 PM $ 8.21
+0.74%
$ 6.17 billion $ 120,005
Dec 16, 2 PM $ 8.15
+0.41%
$ 6.12 billion $ 125,797
Dec 16, 1 PM $ 8.12
-0.83%
$ 6.1 billion $ 121,333
Dec 16, 12 PM $ 8.19
+0.03%
$ 6.15 billion $ 118,242
Dec 16, 11 AM $ 8.19
+0.63%
$ 6.15 billion $ 119,246
Dec 16, 10 AM $ 8.14
+1.07%
$ 6.11 billion $ 122,464
Dec 16, 9 AM $ 8.05
-0.47%
$ 6.04 billion $ 121,639
Dec 16, 8 AM $ 8.09
+0.17%
$ 6.07 billion $ 108,617
Dec 16, 7 AM $ 8.08
-0.02%
$ 6.06 billion $ 114,122
Dec 16, 6 AM $ 8.08
+0.36%
$ 6.07 billion $ 162,676
Dec 16, 5 AM $ 8.05
+0.31%
$ 6.04 billion $ 166,286
Dec 16, 4 AM $ 8.02
-1.01%
$ 6.02 billion $ 165,699
Dec 16, 3 AM $ 8.11
-0.36%
$ 6.09 billion $ 162,906
Dec 16, 2 AM $ 8.14
+0.61%
$ 6.11 billion $ 168,558
Dec 16, 1 AM $ 8.09
-1.06%
$ 6.07 billion $ 169,462
Dec 16, 12 AM $ 8.17
-0.02%
$ 6.14 billion $ 165,269
Dec 15, 11 PM $ 8.17
+0.02%
$ 6.14 billion $ 166,090
Dec 15, 10 PM $ 8.17
+0.05%
$ 6.14 billion $ 165,204
Dec 15, 9 PM $ 8.17
+0.00%
$ 6.13 billion $ 165,093
Dec 15, 8 PM $ 8.17
+0.12%
$ 6.13 billion $ 164,093
Dec 15, 7 PM $ 8.16
+0.04%
$ 6.13 billion $ 168,514
Dec 15, 6 PM $ 8.16
-0.04%
$ 6.12 billion $ 164,096
Dec 15, 5 PM $ 8.16
-1.26%
$ 6.13 billion $ 160,681
Dec 15, 4 PM $ 8.26
+0.31%
$ 6.2 billion $ 157,410
Dec 15, 3 PM $ 8.24
-1.85%
$ 6.18 billion $ 148,248
Dec 15, 2 PM $ 8.39
-1.46%
$ 6.3 billion $ 140,437