Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GameX Historical Data

GMX Page 65
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 27, 7 PM $6.44
-0.28%
$4.72 billion $25,621
May 27, 6 PM $6.44
+0.40%
$4.72 billion $27,692
May 27, 5 PM $6.42
-0.12%
$4.7 billion $30,902
May 27, 4 PM $6.43
-0.72%
$4.71 billion $31,334
May 27, 3 PM $6.47
+0.46%
$4.74 billion $33,400
May 27, 2 PM $6.44
+0.40%
$4.72 billion $38,105
May 27, 1 PM $6.42
-0.51%
$4.7 billion $40,570
May 27, 12 PM $6.46
+0.76%
$4.73 billion $41,759
May 27, 11 AM $6.41
-0.28%
$4.7 billion $40,674
May 27, 10 AM $6.43
+0.11%
$4.71 billion $39,461
May 27, 9 AM $6.41
-0.54%
$4.7 billion $41,207
May 27, 8 AM $6.44
-0.86%
$4.72 billion $43,842
May 27, 7 AM $6.49
+0.03%
$4.76 billion $48,383
May 27, 6 AM $6.49
+0.36%
$4.75 billion $58,312
May 27, 5 AM $6.46
+0.57%
$4.73 billion $59,792
May 27, 4 AM $6.42
+0.32%
$4.7 billion $60,932
May 27, 3 AM $6.4
-0.33%
$4.69 billion $61,826
May 27, 2 AM $6.41
-1.09%
$4.7 billion $63,671
May 27, 1 AM $6.48
-0.34%
$4.75 billion $64,764
May 27, 12 AM $6.5
+0.72%
$4.76 billion $72,892
May 26, 11 PM $6.45
+0.00%
$4.73 billion $78,284
May 26, 10 PM $6.46
-0.22%
$4.73 billion $89,084
May 26, 9 PM $6.48
-0.22%
$4.75 billion $96,043
May 26, 8 PM $6.49
-0.14%
$4.76 billion $98,975
May 26, 7 PM $6.5
+0.32%
$4.77 billion $102,948
May 26, 6 PM $6.5
+0.84%
$4.76 billion $103,959
May 26, 5 PM $6.45
+0.30%
$4.73 billion $100,317
May 26, 4 PM $6.42
-0.18%
$4.71 billion $111,048
May 26, 3 PM $6.42
-2.00%
$4.7 billion $110,053
May 26, 2 PM $6.55
+0.23%
$4.8 billion $104,215
May 26, 1 PM $6.53
-0.08%
$4.78 billion $101,977
May 26, 12 PM $6.53
-0.43%
$4.79 billion $101,140
May 26, 11 AM $6.57
-0.25%
$4.81 billion $100,532
May 26, 10 AM $6.58
+1.31%
$4.82 billion $101,697
May 26, 9 AM $6.5
-0.85%
$4.76 billion $105,566
May 26, 8 AM $6.56
+0.15%
$4.81 billion $103,170
May 26, 7 AM $6.55
+1.02%
$4.8 billion $102,468
May 26, 6 AM $6.5
+0.43%
$4.76 billion $92,555
May 26, 5 AM $6.47
+0.38%
$4.74 billion $91,358
May 26, 4 AM $6.45
+1.04%
$4.72 billion $90,616
May 26, 3 AM $6.37
-0.04%
$4.67 billion $89,725
May 26, 2 AM $6.37
+0.29%
$4.67 billion $87,396
May 26, 1 AM $6.35
-0.82%
$4.66 billion $87,720
May 26, 12 AM $6.4
-1.03%
$4.69 billion $79,130
May 25, 11 PM $6.48
+2.19%
$4.75 billion $83,969
May 25, 10 PM $6.37
-1.24%
$4.67 billion $73,530
May 25, 9 PM $6.45
-0.05%
$4.73 billion $66,579
May 25, 8 PM $6.47
-1.87%
$4.74 billion $63,308
May 25, 7 PM $6.59
+0.03%
$4.83 billion $59,553
May 25, 6 PM $6.59
-0.39%
$4.83 billion $56,710