GameX Historical Data

GMX Page 66
Download
Date Close Price change Market cap Trading volume
Dec 15, 2 PM $ 8.39
-1.46%
$ 6.3 billion $ 140,437
Dec 15, 1 PM $ 8.51
-0.65%
$ 6.39 billion $ 141,425
Dec 15, 12 PM $ 8.57
+0.03%
$ 6.43 billion $ 143,370
Dec 15, 11 AM $ 8.57
-0.61%
$ 6.43 billion $ 142,393
Dec 15, 10 AM $ 8.62
+0.22%
$ 6.47 billion $ 142,993
Dec 15, 9 AM $ 8.6
+0.19%
$ 6.46 billion $ 142,999
Dec 15, 8 AM $ 8.58
+0.60%
$ 6.44 billion $ 139,586
Dec 15, 7 AM $ 8.53
-0.17%
$ 6.41 billion $ 135,295
Dec 15, 6 AM $ 8.55
+0.27%
$ 6.42 billion $ 82,227
Dec 15, 5 AM $ 8.53
-0.48%
$ 6.4 billion $ 79,314
Dec 15, 4 AM $ 8.57
+0.63%
$ 6.43 billion $ 80,210
Dec 15, 3 AM $ 8.51
+0.83%
$ 6.39 billion $ 79,234
Dec 15, 2 AM $ 8.44
-0.35%
$ 6.34 billion $ 72,871
Dec 15, 1 AM $ 8.47
+1.31%
$ 6.36 billion $ 81,495
Dec 15, 12 AM $ 8.36
+0.28%
$ 6.28 billion $ 79,319
Dec 14, 11 PM $ 8.34
+0.00%
$ 6.26 billion $ 74,527
Dec 14, 10 PM $ 8.34
-0.37%
$ 6.26 billion $ 70,499
Dec 14, 9 PM $ 8.37
-0.73%
$ 6.29 billion $ 68,441
Dec 14, 8 PM $ 8.43
+0.26%
$ 6.33 billion $ 67,650
Dec 14, 7 PM $ 8.41
-0.31%
$ 6.31 billion $ 60,066
Dec 14, 6 PM $ 8.44
+0.48%
$ 6.33 billion $ 58,034
Dec 14, 5 PM $ 8.4
-0.83%
$ 6.3 billion $ 57,735
Dec 14, 4 PM $ 8.47
-0.65%
$ 6.36 billion $ 56,828
Dec 14, 3 PM $ 8.52
+1.02%
$ 6.4 billion $ 58,073
Dec 14, 2 PM $ 8.43
-0.21%
$ 6.33 billion $ 56,378
Dec 14, 1 PM $ 8.45
-0.70%
$ 6.34 billion $ 52,207
Dec 14, 12 PM $ 8.51
+0.79%
$ 6.39 billion $ 47,742
Dec 14, 11 AM $ 8.44
-0.23%
$ 6.34 billion $ 48,085
Dec 14, 10 AM $ 8.46
-0.38%
$ 6.35 billion $ 43,867
Dec 14, 9 AM $ 8.5
-0.04%
$ 6.38 billion $ 57,836
Dec 14, 8 AM $ 8.5
-0.80%
$ 6.38 billion $ 58,346
Dec 14, 7 AM $ 8.57
+0.13%
$ 6.43 billion $ 61,049
Dec 14, 6 AM $ 8.56
+0.19%
$ 6.42 billion $ 60,243
Dec 14, 5 AM $ 8.54
-0.29%
$ 6.41 billion $ 59,549
Dec 14, 4 AM $ 8.57
-0.35%
$ 6.43 billion $ 58,252
Dec 14, 3 AM $ 8.6
-0.43%
$ 6.45 billion $ 66,545
Dec 14, 2 AM $ 8.63
+0.16%
$ 6.48 billion $ 65,745
Dec 14, 1 AM $ 8.62
-0.02%
$ 6.47 billion $ 54,707
Dec 14, 12 AM $ 8.62
+0.76%
$ 6.47 billion $ 54,445
Dec 13, 11 PM $ 8.56
+0.07%
$ 6.42 billion $ 54,346
Dec 13, 10 PM $ 8.55
+0.08%
$ 6.42 billion $ 57,605
Dec 13, 9 PM $ 8.54
-0.24%
$ 6.41 billion $ 58,314
Dec 13, 8 PM $ 8.56
-0.59%
$ 6.43 billion $ 58,078
Dec 13, 7 PM $ 8.61
-0.16%
$ 6.47 billion $ 61,632
Dec 13, 6 PM $ 8.63
+0.65%
$ 6.48 billion $ 62,568
Dec 13, 5 PM $ 8.57
-0.09%
$ 6.44 billion $ 62,900
Dec 13, 4 PM $ 8.58
+0.56%
$ 6.44 billion $ 67,687
Dec 13, 3 PM $ 8.53
+0.00%
$ 6.41 billion $ 76,668
Dec 13, 2 PM $ 8.53
-0.27%
$ 6.41 billion $ 103,106
Dec 13, 1 PM $ 8.56
-0.34%
$ 6.42 billion $ 107,432