Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GameX Historical Data

GMX Page 66
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 25, 5 PM $6.61
-0.71%
$4.85 billion $56,085
May 25, 4 PM $6.66
-0.99%
$4.88 billion $42,384
May 25, 3 PM $6.73
-0.30%
$4.93 billion $40,871
May 25, 2 PM $6.75
+0.21%
$4.95 billion $40,529
May 25, 1 PM $6.73
+0.34%
$4.94 billion $41,220
May 25, 12 PM $6.72
-0.20%
$4.92 billion $40,365
May 25, 11 AM $6.74
-0.65%
$4.94 billion $42,187
May 25, 10 AM $6.78
-0.21%
$4.97 billion $41,409
May 25, 9 AM $6.8
-0.13%
$4.98 billion $37,477
May 25, 8 AM $6.81
-0.16%
$4.99 billion $38,144
May 25, 7 AM $6.82
+0.21%
$5 billion $34,357
May 25, 6 AM $6.8
+0.03%
$4.98 billion $40,190
May 25, 5 AM $6.8
+0.15%
$4.98 billion $42,224
May 25, 4 AM $6.79
+0.58%
$4.97 billion $42,415
May 25, 3 AM $6.75
-0.02%
$4.94 billion $42,150
May 25, 2 AM $6.75
+0.35%
$4.95 billion $43,859
May 25, 1 AM $6.72
-0.03%
$4.93 billion $42,858
May 25, 12 AM $6.73
+0.03%
$4.93 billion $42,528
May 24, 11 PM $6.72
+0.23%
$4.93 billion $33,327
May 24, 10 PM $6.71
+1.03%
$4.92 billion $33,612
May 24, 9 PM $6.65
-0.86%
$4.88 billion $34,022
May 24, 8 PM $6.71
-0.56%
$4.92 billion $34,463
May 24, 7 PM $6.75
+0.06%
$4.95 billion $35,268
May 24, 6 PM $6.74
-0.40%
$4.94 billion $35,232
May 24, 5 PM $6.77
+0.01%
$4.96 billion $36,739
May 24, 4 PM $6.77
+0.30%
$4.96 billion $37,542
May 24, 3 PM $6.75
+0.15%
$4.95 billion $38,087
May 24, 2 PM $6.74
-0.13%
$4.94 billion $38,837
May 24, 1 PM $6.76
-0.33%
$4.95 billion $37,573
May 24, 12 PM $6.78
-0.73%
$4.97 billion $37,897
May 24, 11 AM $6.83
-0.15%
$5.01 billion $36,037
May 24, 10 AM $6.83
-0.80%
$5.01 billion $35,648
May 24, 9 AM $6.88
+0.82%
$5.04 billion $33,577
May 24, 8 AM $6.82
-0.38%
$5 billion $33,725
May 24, 7 AM $6.85
-0.61%
$5.02 billion $32,195
May 24, 6 AM $6.93
-0.03%
$5.08 billion $30,853
May 24, 5 AM $6.93
-0.29%
$5.08 billion $28,914
May 24, 4 AM $6.95
+0.23%
$5.1 billion $29,396
May 24, 3 AM $6.94
+0.12%
$5.09 billion $30,410
May 24, 2 AM $6.93
-0.51%
$5.08 billion $29,301
May 24, 1 AM $6.97
+0.11%
$5.11 billion $30,893
May 24, 12 AM $6.96
-0.20%
$5.1 billion $31,713
May 23, 11 PM $6.97
+0.20%
$5.11 billion $33,179
May 23, 10 PM $6.96
-0.35%
$5.1 billion $34,007
May 23, 9 PM $6.99
-0.43%
$5.12 billion $35,480
May 23, 8 PM $7
+1.53%
$5.13 billion $34,508
May 23, 7 PM $6.9
-0.04%
$5.06 billion $34,333
May 23, 6 PM $6.91
+0.76%
$5.06 billion $35,784
May 23, 5 PM $6.87
+0.17%
$5.03 billion $35,445
May 23, 4 PM $6.84
+0.22%
$5.02 billion $35,365