Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GameX Historical Data

GMX Page 67
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 23, 3 PM $6.83
+0.31%
$5 billion $35,630
May 23, 2 PM $6.8
+0.22%
$4.98 billion $35,127
May 23, 1 PM $6.8
+0.67%
$4.98 billion $40,798
May 23, 12 PM $6.75
+0.04%
$4.95 billion $42,412
May 23, 11 AM $6.75
-0.37%
$4.95 billion $47,694
May 23, 10 AM $6.78
+0.57%
$4.97 billion $47,980
May 23, 9 AM $6.74
-0.54%
$4.94 billion $48,628
May 23, 8 AM $6.77
+0.66%
$4.97 billion $48,396
May 23, 7 AM $6.71
-1.63%
$4.92 billion $49,741
May 23, 6 AM $6.82
-0.20%
$5 billion $44,901
May 23, 5 AM $6.83
-0.02%
$5.01 billion $45,557
May 23, 4 AM $6.84
-0.83%
$5.01 billion $46,850
May 23, 3 AM $6.91
+0.73%
$5.06 billion $45,935
May 23, 2 AM $6.85
-0.22%
$5.02 billion $45,650
May 23, 1 AM $6.86
+0.65%
$5.03 billion $45,267
May 23, 12 AM $6.82
+0.40%
$5 billion $46,337
May 22, 11 PM $6.79
-1.12%
$4.98 billion $45,348
May 22, 10 PM $6.87
-0.59%
$5.04 billion $44,169
May 22, 9 PM $6.92
+0.65%
$5.07 billion $42,084
May 22, 8 PM $6.88
+0.57%
$5.04 billion $42,814
May 22, 7 PM $6.84
-1.23%
$5.01 billion $44,139
May 22, 6 PM $6.92
-0.23%
$5.08 billion $44,089
May 22, 5 PM $6.94
+0.49%
$5.09 billion $45,090
May 22, 4 PM $6.91
+0.47%
$5.06 billion $49,072
May 22, 3 PM $6.87
-0.18%
$5.03 billion $50,948
May 22, 2 PM $6.88
-1.24%
$5.04 billion $54,909
May 22, 1 PM $6.96
-0.63%
$5.1 billion $51,375
May 22, 12 PM $7
+0.67%
$5.13 billion $57,857
May 22, 11 AM $6.96
+0.26%
$5.1 billion $59,304
May 22, 10 AM $6.94
-0.74%
$5.09 billion $69,736
May 22, 9 AM $6.99
+0.26%
$5.12 billion $104,765
May 22, 8 AM $6.97
-0.25%
$5.11 billion $105,788
May 22, 7 AM $6.99
-0.02%
$5.12 billion $111,857
May 22, 6 AM $6.98
-0.08%
$5.12 billion $112,273
May 22, 5 AM $7
-0.83%
$5.13 billion $117,623
May 22, 4 AM $7.07
+0.14%
$5.18 billion $115,931
May 22, 3 AM $7.06
+0.19%
$5.17 billion $116,981
May 22, 2 AM $7.05
+0.36%
$5.16 billion $117,188
May 22, 1 AM $7.02
+0.54%
$5.15 billion $118,083
May 22, 12 AM $6.98
-1.04%
$5.12 billion $117,819
May 21, 11 PM $7.07
+0.49%
$5.18 billion $118,465
May 21, 10 PM $7.03
-0.14%
$5.15 billion $118,515
May 21, 9 PM $7.04
+0.16%
$5.16 billion $118,553
May 21, 8 PM $7.03
-0.25%
$5.15 billion $117,498
May 21, 7 PM $7.04
+0.13%
$5.16 billion $117,333
May 21, 6 PM $7
-0.38%
$5.13 billion $115,606
May 21, 5 PM $7.03
+0.60%
$5.15 billion $113,965
May 21, 4 PM $6.99
+0.34%
$5.12 billion $109,993
May 21, 3 PM $6.96
+0.18%
$5.1 billion $108,351
May 21, 2 PM $6.95
-0.35%
$5.09 billion $107,574