GameX Historical Data

GMX Page 67
Download
Date Close Price change Market cap Trading volume
Dec 13, 1 PM $ 8.56
-0.34%
$ 6.42 billion $ 107,432
Dec 13, 12 PM $ 8.59
+0.12%
$ 6.45 billion $ 108,035
Dec 13, 11 AM $ 8.58
+0.13%
$ 6.44 billion $ 108,647
Dec 13, 10 AM $ 8.57
+1.12%
$ 6.43 billion $ 111,797
Dec 13, 9 AM $ 8.47
-0.06%
$ 6.36 billion $ 95,282
Dec 13, 8 AM $ 8.48
-0.10%
$ 6.37 billion $ 95,295
Dec 13, 7 AM $ 8.49
-0.06%
$ 6.37 billion $ 96,323
Dec 13, 6 AM $ 8.49
+0.06%
$ 6.38 billion $ 96,520
Dec 13, 5 AM $ 8.49
-0.21%
$ 6.37 billion $ 97,229
Dec 13, 4 AM $ 8.51
+0.84%
$ 6.39 billion $ 100,787
Dec 13, 3 AM $ 8.44
-0.09%
$ 6.33 billion $ 92,938
Dec 13, 2 AM $ 8.44
-0.25%
$ 6.34 billion $ 93,512
Dec 13, 1 AM $ 8.46
-0.20%
$ 6.35 billion $ 95,967
Dec 13, 12 AM $ 8.48
+0.26%
$ 6.37 billion $ 99,401
Dec 12, 11 PM $ 8.46
+0.05%
$ 6.35 billion $ 119,496
Dec 12, 10 PM $ 8.46
+0.10%
$ 6.35 billion $ 120,761
Dec 12, 9 PM $ 8.45
+0.69%
$ 6.34 billion $ 144,816
Dec 12, 8 PM $ 8.39
-0.15%
$ 6.3 billion $ 154,011
Dec 12, 7 PM $ 8.4
-0.83%
$ 6.31 billion $ 155,510
Dec 12, 6 PM $ 8.48
+0.68%
$ 6.36 billion $ 156,131
Dec 12, 5 PM $ 8.42
+0.85%
$ 6.32 billion $ 166,767
Dec 12, 4 PM $ 8.35
-0.34%
$ 6.27 billion $ 162,165
Dec 12, 3 PM $ 8.38
-3.48%
$ 6.29 billion $ 159,785
Dec 12, 2 PM $ 8.68
+0.05%
$ 6.52 billion $ 137,860
Dec 12, 1 PM $ 8.68
+0.15%
$ 6.51 billion $ 137,024
Dec 12, 12 PM $ 8.66
+0.28%
$ 6.5 billion $ 137,195
Dec 12, 11 AM $ 8.64
-0.22%
$ 6.49 billion $ 138,771
Dec 12, 10 AM $ 8.66
+0.23%
$ 6.5 billion $ 135,468
Dec 12, 9 AM $ 8.64
-0.18%
$ 6.49 billion $ 140,107
Dec 12, 8 AM $ 8.65
+0.60%
$ 6.5 billion $ 141,660
Dec 12, 7 AM $ 8.6
-0.80%
$ 6.46 billion $ 148,667
Dec 12, 6 AM $ 8.67
+0.64%
$ 6.51 billion $ 149,991
Dec 12, 5 AM $ 8.62
+0.15%
$ 6.47 billion $ 150,513
Dec 12, 4 AM $ 8.6
-0.23%
$ 6.46 billion $ 148,071
Dec 12, 3 AM $ 8.62
-0.38%
$ 6.47 billion $ 150,580
Dec 12, 2 AM $ 8.66
+0.82%
$ 6.5 billion $ 150,888
Dec 12, 1 AM $ 8.59
+0.42%
$ 6.45 billion $ 155,993
Dec 12, 12 AM $ 8.56
-1.23%
$ 6.42 billion $ 156,449
Dec 11, 11 PM $ 8.66
-0.43%
$ 6.5 billion $ 142,543
Dec 11, 10 PM $ 8.7
-0.67%
$ 6.53 billion $ 141,311
Dec 11, 9 PM $ 8.76
+2.26%
$ 6.58 billion $ 126,787
Dec 11, 8 PM $ 8.57
+0.86%
$ 6.43 billion $ 120,211
Dec 11, 7 PM $ 8.49
-0.21%
$ 6.38 billion $ 135,544
Dec 11, 6 PM $ 8.51
-0.10%
$ 6.39 billion $ 148,409
Dec 11, 5 PM $ 8.52
+0.06%
$ 6.4 billion $ 144,543
Dec 11, 4 PM $ 8.52
+0.65%
$ 6.39 billion $ 153,053
Dec 11, 3 PM $ 8.46
+0.30%
$ 6.35 billion $ 154,591
Dec 11, 2 PM $ 8.44
-0.83%
$ 6.33 billion $ 164,305
Dec 11, 1 PM $ 8.51
+0.08%
$ 6.39 billion $ 165,273
Dec 11, 12 PM $ 8.5
+0.22%
$ 6.38 billion $ 168,315