Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GameX Historical Data

GMX Page 68
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 21, 1 PM $6.97
+0.15%
$5.11 billion $107,112
May 21, 12 PM $6.96
+0.47%
$5.1 billion $102,156
May 21, 11 AM $6.9
-0.37%
$5.06 billion $100,171
May 21, 10 AM $6.94
+1.78%
$5.08 billion $92,122
May 21, 9 AM $6.82
+0.56%
$5 billion $61,396
May 21, 8 AM $6.77
+0.07%
$4.96 billion $60,145
May 21, 7 AM $6.77
-0.36%
$4.96 billion $53,225
May 21, 6 AM $6.8
+0.38%
$4.98 billion $54,772
May 21, 5 AM $6.76
+0.10%
$4.95 billion $48,973
May 21, 4 AM $6.75
-0.28%
$4.95 billion $51,443
May 21, 3 AM $6.76
+0.34%
$4.96 billion $51,046
May 21, 2 AM $6.74
+0.34%
$4.94 billion $51,420
May 21, 1 AM $6.72
+0.80%
$4.92 billion $50,239
May 21, 12 AM $6.65
+0.49%
$4.87 billion $50,232
May 20, 11 PM $6.61
-0.22%
$4.85 billion $51,445
May 20, 10 PM $6.62
-0.83%
$4.85 billion $52,043
May 20, 9 PM $6.69
-0.22%
$4.9 billion $54,984
May 20, 8 PM $6.7
+0.17%
$4.91 billion $54,783
May 20, 7 PM $6.7
+0.85%
$4.91 billion $52,732
May 20, 6 PM $6.63
-0.86%
$4.86 billion $52,610
May 20, 5 PM $6.7
+0.49%
$4.91 billion $52,377
May 20, 4 PM $6.67
-0.09%
$4.89 billion $52,126
May 20, 3 PM $6.68
+0.12%
$4.9 billion $51,174
May 20, 2 PM $6.67
+0.88%
$4.89 billion $48,479
May 20, 1 PM $6.62
-0.88%
$4.85 billion $51,102
May 20, 12 PM $6.68
-0.19%
$4.89 billion $50,138
May 20, 11 AM $6.7
+0.04%
$4.91 billion $45,891
May 20, 10 AM $6.74
+0.82%
$4.94 billion $44,604
May 20, 9 AM $6.68
+0.68%
$4.9 billion $40,865
May 20, 8 AM $6.64
-0.10%
$4.87 billion $40,830
May 20, 7 AM $6.64
+0.35%
$4.87 billion $46,263
May 20, 6 AM $6.61
+0.26%
$4.85 billion $46,685
May 20, 5 AM $6.6
+1.56%
$4.84 billion $47,511
May 20, 4 AM $6.5
+0.00%
$4.76 billion $48,105
May 20, 3 AM $6.5
+0.05%
$4.76 billion $48,244
May 20, 2 AM $6.49
+0.32%
$4.76 billion $47,923
May 20, 1 AM $6.47
-0.35%
$4.74 billion $46,872
May 20, 12 AM $6.5
-0.41%
$4.76 billion $47,979
May 19, 11 PM $6.53
+0.34%
$4.78 billion $45,397
May 19, 10 PM $6.52
-0.63%
$4.78 billion $44,804
May 19, 9 PM $6.57
+0.14%
$4.81 billion $41,707
May 19, 8 PM $6.56
+0.02%
$4.81 billion $42,040
May 19, 7 PM $6.56
-0.02%
$4.81 billion $45,136
May 19, 6 PM $6.56
-0.49%
$4.81 billion $47,409
May 19, 5 PM $6.59
+0.10%
$4.83 billion $48,198
May 19, 4 PM $6.57
+0.13%
$4.82 billion $49,687
May 19, 3 PM $6.56
-0.40%
$4.81 billion $50,011
May 19, 2 PM $6.59
-1.23%
$4.83 billion $52,236
May 19, 1 PM $6.68
+0.55%
$4.89 billion $47,412
May 19, 12 PM $6.64
+0.17%
$4.87 billion $46,341