GameX Historical Data

GMX Page 68
Download
Date Close Price change Market cap Trading volume
Dec 11, 12 PM $ 8.5
+0.22%
$ 6.38 billion $ 168,315
Dec 11, 11 AM $ 8.48
+0.06%
$ 6.37 billion $ 168,435
Dec 11, 10 AM $ 8.48
-0.11%
$ 6.36 billion $ 176,038
Dec 11, 9 AM $ 8.49
+0.00%
$ 6.37 billion $ 175,424
Dec 11, 8 AM $ 8.49
-1.03%
$ 6.37 billion $ 174,000
Dec 11, 7 AM $ 8.58
-0.61%
$ 6.44 billion $ 163,003
Dec 11, 6 AM $ 8.63
-0.79%
$ 6.48 billion $ 161,206
Dec 11, 5 AM $ 8.7
-0.19%
$ 6.53 billion $ 159,452
Dec 11, 4 AM $ 8.72
+1.60%
$ 6.55 billion $ 159,313
Dec 11, 3 AM $ 8.58
-0.97%
$ 6.44 billion $ 156,444
Dec 11, 2 AM $ 8.67
-1.07%
$ 6.51 billion $ 156,249
Dec 11, 1 AM $ 8.76
-0.53%
$ 6.58 billion $ 159,288
Dec 11, 12 AM $ 8.81
-1.14%
$ 6.61 billion $ 157,756
Dec 10, 11 PM $ 8.91
-1.54%
$ 6.69 billion $ 154,549
Dec 10, 10 PM $ 9.05
+0.01%
$ 6.8 billion $ 152,068
Dec 10, 9 PM $ 9.05
-0.31%
$ 6.79 billion $ 143,217
Dec 10, 8 PM $ 9.08
-0.72%
$ 6.82 billion $ 149,145
Dec 10, 7 PM $ 9.15
+0.62%
$ 6.87 billion $ 135,509
Dec 10, 6 PM $ 9.05
-0.75%
$ 6.79 billion $ 123,473
Dec 10, 5 PM $ 9.12
-0.18%
$ 6.85 billion $ 116,558
Dec 10, 4 PM $ 9.14
+0.86%
$ 6.86 billion $ 116,945
Dec 10, 3 PM $ 9.06
+1.20%
$ 6.8 billion $ 122,394
Dec 10, 2 PM $ 8.95
-0.48%
$ 6.72 billion $ 123,889
Dec 10, 1 PM $ 8.99
+0.61%
$ 6.75 billion $ 120,809
Dec 10, 12 PM $ 8.94
+0.12%
$ 6.71 billion $ 116,589
Dec 10, 11 AM $ 8.93
+0.23%
$ 6.7 billion $ 119,208
Dec 10, 10 AM $ 8.91
-0.59%
$ 6.69 billion $ 112,995
Dec 10, 9 AM $ 8.96
+0.33%
$ 6.73 billion $ 110,864
Dec 10, 8 AM $ 8.93
-0.34%
$ 6.71 billion $ 113,139
Dec 10, 7 AM $ 8.96
+0.06%
$ 6.73 billion $ 114,546
Dec 10, 6 AM $ 8.96
+0.14%
$ 6.73 billion $ 116,010
Dec 10, 5 AM $ 8.95
-0.23%
$ 6.72 billion $ 118,072
Dec 10, 4 AM $ 8.97
+0.21%
$ 6.73 billion $ 122,640
Dec 10, 3 AM $ 8.95
+0.36%
$ 6.72 billion $ 128,692
Dec 10, 2 AM $ 8.91
-0.69%
$ 6.69 billion $ 134,004
Dec 10, 1 AM $ 8.97
-0.32%
$ 6.74 billion $ 142,574
Dec 10, 12 AM $ 9
-1.18%
$ 6.76 billion $ 163,258
Dec 9, 11 PM $ 9.11
-0.34%
$ 6.84 billion $ 161,285
Dec 9, 10 PM $ 9.14
+1.20%
$ 6.86 billion $ 164,610
Dec 9, 9 PM $ 9.03
-1.03%
$ 6.78 billion $ 165,812
Dec 9, 8 PM $ 9.12
-0.96%
$ 6.85 billion $ 157,786
Dec 9, 7 PM $ 9.21
-0.19%
$ 6.92 billion $ 152,949
Dec 9, 6 PM $ 9.23
+0.24%
$ 6.93 billion $ 154,534
Dec 9, 5 PM $ 9.2
+0.69%
$ 6.91 billion $ 155,801
Dec 9, 4 PM $ 9.13
+2.86%
$ 6.85 billion $ 150,995
Dec 9, 3 PM $ 8.87
+3.06%
$ 6.66 billion $ 145,224
Dec 9, 2 PM $ 8.61
-0.30%
$ 6.46 billion $ 136,783
Dec 9, 1 PM $ 8.63
-0.56%
$ 6.48 billion $ 145,949
Dec 9, 12 PM $ 8.68
+0.84%
$ 6.52 billion $ 156,777
Dec 9, 11 AM $ 8.61
+0.15%
$ 6.46 billion $ 182,834