GameX Historical Data

GMX Page 69
Download
Date Close Price change Market cap Trading volume
Dec 9, 11 AM $ 8.61
+0.15%
$ 6.46 billion $ 182,834
Dec 9, 10 AM $ 8.6
-0.09%
$ 6.45 billion $ 183,622
Dec 9, 9 AM $ 8.6
-0.46%
$ 6.46 billion $ 190,310
Dec 9, 8 AM $ 8.64
-0.04%
$ 6.49 billion $ 191,294
Dec 9, 7 AM $ 8.65
+0.27%
$ 6.49 billion $ 192,184
Dec 9, 6 AM $ 8.63
+0.18%
$ 6.48 billion $ 193,222
Dec 9, 5 AM $ 8.62
-0.10%
$ 6.47 billion $ 193,586
Dec 9, 4 AM $ 8.63
-0.64%
$ 6.48 billion $ 192,463
Dec 9, 3 AM $ 8.69
+0.61%
$ 6.52 billion $ 187,176
Dec 9, 2 AM $ 8.63
+0.41%
$ 6.48 billion $ 190,442
Dec 9, 1 AM $ 8.6
-1.30%
$ 6.45 billion $ 185,998
Dec 9, 12 AM $ 8.71
-0.47%
$ 6.54 billion $ 228,092
Dec 8, 11 PM $ 8.75
-0.52%
$ 6.57 billion $ 240,929
Dec 8, 10 PM $ 8.8
-0.36%
$ 6.6 billion $ 238,107
Dec 8, 9 PM $ 8.83
+0.14%
$ 6.63 billion $ 245,534
Dec 8, 8 PM $ 8.82
+0.34%
$ 6.62 billion $ 246,241
Dec 8, 7 PM $ 8.79
+0.24%
$ 6.6 billion $ 245,637
Dec 8, 6 PM $ 8.76
-0.57%
$ 6.58 billion $ 245,766
Dec 8, 5 PM $ 8.81
-0.48%
$ 6.61 billion $ 253,057
Dec 8, 4 PM $ 8.86
-0.25%
$ 6.65 billion $ 257,788
Dec 8, 3 PM $ 8.88
-0.70%
$ 6.66 billion $ 257,816
Dec 8, 2 PM $ 8.94
-0.58%
$ 6.71 billion $ 254,908
Dec 8, 1 PM $ 8.99
+0.43%
$ 6.75 billion $ 266,283
Dec 8, 12 PM $ 8.95
+0.71%
$ 6.72 billion $ 257,373
Dec 8, 11 AM $ 8.89
-0.53%
$ 6.67 billion $ 225,143
Dec 8, 10 AM $ 8.93
-0.33%
$ 6.71 billion $ 223,785
Dec 8, 9 AM $ 8.96
+0.23%
$ 6.73 billion $ 223,842
Dec 8, 8 AM $ 8.94
+0.55%
$ 6.71 billion $ 221,469
Dec 8, 7 AM $ 8.89
-0.28%
$ 6.68 billion $ 221,796
Dec 8, 6 AM $ 8.92
-0.28%
$ 6.7 billion $ 219,482
Dec 8, 5 AM $ 8.95
-0.12%
$ 6.72 billion $ 219,944
Dec 8, 4 AM $ 8.96
+0.17%
$ 6.73 billion $ 217,834
Dec 8, 3 AM $ 8.94
-0.47%
$ 6.72 billion $ 220,780
Dec 8, 2 AM $ 8.98
-0.47%
$ 6.74 billion $ 220,713
Dec 8, 1 AM $ 9.03
+1.97%
$ 6.78 billion $ 229,233
Dec 8, 12 AM $ 8.85
+1.09%
$ 6.65 billion $ 164,337
Dec 7, 11 PM $ 8.76
+0.55%
$ 6.58 billion $ 149,951
Dec 7, 10 PM $ 8.71
-0.90%
$ 6.54 billion $ 149,930
Dec 7, 9 PM $ 8.79
-1.79%
$ 6.6 billion $ 139,446
Dec 7, 8 PM $ 8.95
-0.13%
$ 6.72 billion $ 147,191
Dec 7, 7 PM $ 8.96
-0.17%
$ 6.73 billion $ 146,544
Dec 7, 6 PM $ 8.98
+1.09%
$ 6.74 billion $ 152,993
Dec 7, 5 PM $ 8.89
+2.35%
$ 6.67 billion $ 144,965
Dec 7, 4 PM $ 8.68
-0.62%
$ 6.52 billion $ 142,160
Dec 7, 3 PM $ 8.74
+2.14%
$ 6.56 billion $ 139,093
Dec 7, 2 PM $ 8.56
-2.13%
$ 6.42 billion $ 143,648
Dec 7, 1 PM $ 8.74
-0.82%
$ 6.56 billion $ 132,366
Dec 7, 12 PM $ 8.81
+0.14%
$ 6.62 billion $ 138,767
Dec 7, 11 AM $ 8.8
+0.30%
$ 6.61 billion $ 139,654
Dec 7, 10 AM $ 8.78
-0.03%
$ 6.59 billion $ 138,864