Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GameX Historical Data

GMX Page 69
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 19, 11 AM $6.63
-1.08%
$4.86 billion $47,342
May 19, 10 AM $6.7
-0.60%
$4.91 billion $46,355
May 19, 9 AM $6.74
-0.70%
$4.94 billion $45,482
May 19, 8 AM $6.8
+1.74%
$4.98 billion $44,499
May 19, 7 AM $6.67
-1.23%
$4.89 billion $38,609
May 19, 6 AM $6.76
+0.49%
$4.96 billion $36,664
May 19, 5 AM $6.73
+0.54%
$4.93 billion $36,573
May 19, 4 AM $6.66
+0.53%
$4.88 billion $34,185
May 19, 3 AM $6.63
+0.56%
$4.86 billion $33,438
May 19, 2 AM $6.59
-0.17%
$4.83 billion $33,292
May 19, 1 AM $6.61
-0.75%
$4.84 billion $36,003
May 19, 12 AM $6.66
-0.04%
$4.88 billion $33,455
May 18, 11 PM $6.66
-0.30%
$4.88 billion $33,545
May 18, 10 PM $6.67
-0.06%
$4.89 billion $40,126
May 18, 9 PM $6.66
+0.51%
$4.88 billion $39,996
May 18, 8 PM $6.62
-0.56%
$4.85 billion $40,395
May 18, 7 PM $6.66
+2.25%
$4.88 billion $37,454
May 18, 6 PM $6.52
-0.18%
$4.78 billion $35,369
May 18, 5 PM $6.54
+0.28%
$4.79 billion $34,132
May 18, 4 PM $6.53
-0.04%
$4.78 billion $32,404
May 18, 3 PM $6.53
-0.05%
$4.79 billion $31,859
May 18, 2 PM $6.53
-0.81%
$4.79 billion $28,864
May 18, 1 PM $6.6
-0.54%
$4.84 billion $29,075
May 18, 12 PM $6.64
+0.43%
$4.87 billion $28,303
May 18, 11 AM $6.62
+0.26%
$4.85 billion $26,613
May 18, 10 AM $6.61
+0.16%
$4.85 billion $26,617
May 18, 9 AM $6.6
+0.10%
$4.83 billion $26,670
May 18, 8 AM $6.6
+0.32%
$4.83 billion $26,843
May 18, 7 AM $6.57
-0.28%
$4.81 billion $26,044
May 18, 6 AM $6.58
-0.05%
$4.82 billion $25,653
May 18, 5 AM $6.59
-0.31%
$4.83 billion $24,271
May 18, 4 AM $6.61
+0.18%
$4.84 billion $24,247
May 18, 3 AM $6.59
-0.56%
$4.83 billion $24,563
May 18, 2 AM $6.62
+0.62%
$4.85 billion $23,788
May 18, 1 AM $6.58
+0.03%
$4.82 billion $20,547
May 18, 12 AM $6.57
-0.35%
$4.82 billion $21,747
May 17, 11 PM $6.56
-2.25%
$4.81 billion $20,782
May 17, 10 PM $6.71
-0.58%
$4.92 billion $13,733
May 17, 9 PM $6.75
-0.02%
$4.95 billion $13,820
May 17, 8 PM $6.75
+0.00%
$4.95 billion $13,538
May 17, 7 PM $6.75
+0.02%
$4.95 billion $13,441
May 17, 6 PM $6.75
+0.33%
$4.95 billion $13,990
May 17, 5 PM $6.73
-0.14%
$4.93 billion $13,700
May 17, 4 PM $6.74
-0.05%
$4.94 billion $13,505
May 17, 3 PM $6.74
-0.19%
$4.94 billion $13,793
May 17, 2 PM $6.75
+0.24%
$4.95 billion $14,197
May 17, 1 PM $6.74
-0.09%
$4.94 billion $20,684
May 17, 12 PM $6.75
-0.40%
$4.95 billion $25,562
May 17, 11 AM $6.78
-0.02%
$4.97 billion $27,235
May 17, 10 AM $6.79
+0.11%
$4.97 billion $26,742