GameX Historical Data

GMX Page 70
Download
Date Close Price change Market cap Trading volume
Dec 7, 10 AM $ 8.78
-0.03%
$ 6.59 billion $ 138,864
Dec 7, 9 AM $ 8.78
-0.49%
$ 6.59 billion $ 131,199
Dec 7, 8 AM $ 8.82
-0.31%
$ 6.62 billion $ 130,587
Dec 7, 7 AM $ 8.85
-0.18%
$ 6.65 billion $ 130,050
Dec 7, 6 AM $ 8.87
-0.27%
$ 6.66 billion $ 134,845
Dec 7, 5 AM $ 8.89
-0.07%
$ 6.67 billion $ 133,232
Dec 7, 4 AM $ 8.9
+0.09%
$ 6.68 billion $ 133,066
Dec 7, 3 AM $ 8.89
+1.29%
$ 6.67 billion $ 132,584
Dec 7, 2 AM $ 8.78
+1.41%
$ 6.59 billion $ 124,307
Dec 7, 1 AM $ 8.65
-0.17%
$ 6.5 billion $ 101,257
Dec 7, 12 AM $ 8.67
+0.43%
$ 6.51 billion $ 110,383
Dec 6, 11 PM $ 8.63
+0.09%
$ 6.48 billion $ 115,419
Dec 6, 10 PM $ 8.62
+0.04%
$ 6.47 billion $ 119,822
Dec 6, 9 PM $ 8.62
-0.22%
$ 6.47 billion $ 123,653
Dec 6, 8 PM $ 8.64
+0.43%
$ 6.49 billion $ 116,997
Dec 6, 7 PM $ 8.6
-0.62%
$ 6.46 billion $ 117,523
Dec 6, 6 PM $ 8.65
+0.03%
$ 6.5 billion $ 111,240
Dec 6, 5 PM $ 8.65
+0.01%
$ 6.49 billion $ 111,355
Dec 6, 4 PM $ 8.65
+1.01%
$ 6.49 billion $ 114,058
Dec 6, 3 PM $ 8.56
-0.74%
$ 6.43 billion $ 120,686
Dec 6, 2 PM $ 8.63
+0.32%
$ 6.48 billion $ 129,689
Dec 6, 1 PM $ 8.6
-0.48%
$ 6.46 billion $ 126,662
Dec 6, 12 PM $ 8.64
+0.14%
$ 6.49 billion $ 125,674
Dec 6, 11 AM $ 8.63
+0.21%
$ 6.48 billion $ 127,062
Dec 6, 10 AM $ 8.61
-0.23%
$ 6.46 billion $ 128,507
Dec 6, 9 AM $ 8.63
+0.11%
$ 6.48 billion $ 129,476
Dec 6, 8 AM $ 8.62
-0.31%
$ 6.47 billion $ 139,533
Dec 6, 7 AM $ 8.65
-0.61%
$ 6.49 billion $ 142,985
Dec 6, 6 AM $ 8.7
+0.15%
$ 6.53 billion $ 146,667
Dec 6, 5 AM $ 8.69
-0.21%
$ 6.52 billion $ 146,570
Dec 6, 4 AM $ 8.7
+0.60%
$ 6.53 billion $ 148,154
Dec 6, 3 AM $ 8.65
+0.71%
$ 6.5 billion $ 152,149
Dec 6, 2 AM $ 8.59
-0.09%
$ 6.45 billion $ 155,782
Dec 6, 1 AM $ 8.6
+0.87%
$ 6.45 billion $ 158,112
Dec 6, 12 AM $ 8.52
+0.00%
$ 6.4 billion $ 154,590
Dec 5, 11 PM $ 8.52
-0.43%
$ 6.4 billion $ 158,312
Dec 5, 10 PM $ 8.56
+0.59%
$ 6.43 billion $ 159,994
Dec 5, 9 PM $ 8.51
+0.07%
$ 6.39 billion $ 158,631
Dec 5, 8 PM $ 8.5
+0.04%
$ 6.38 billion $ 158,623
Dec 5, 7 PM $ 8.5
+0.31%
$ 6.38 billion $ 159,270
Dec 5, 6 PM $ 8.47
-0.64%
$ 6.36 billion $ 159,481
Dec 5, 5 PM $ 8.53
+0.47%
$ 6.4 billion $ 159,166
Dec 5, 4 PM $ 8.49
-2.22%
$ 6.37 billion $ 157,817
Dec 5, 3 PM $ 8.69
+1.08%
$ 6.52 billion $ 149,385
Dec 5, 2 PM $ 8.59
-0.06%
$ 6.45 billion $ 139,058
Dec 5, 1 PM $ 8.6
-0.55%
$ 6.46 billion $ 137,013
Dec 5, 12 PM $ 8.65
+0.23%
$ 6.49 billion $ 135,374
Dec 5, 11 AM $ 8.63
-0.49%
$ 6.48 billion $ 135,773
Dec 5, 10 AM $ 8.67
+0.43%
$ 6.51 billion $ 148,625
Dec 5, 9 AM $ 8.63
-1.34%
$ 6.48 billion $ 148,171