Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GameX Historical Data

GMX Page 70
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 17, 9 AM $6.78
+0.65%
$4.97 billion $27,995
May 17, 8 AM $6.74
-0.69%
$4.94 billion $29,093
May 17, 7 AM $6.78
+0.48%
$4.97 billion $31,708
May 17, 6 AM $6.75
-0.33%
$4.95 billion $35,742
May 17, 5 AM $6.77
-0.23%
$4.96 billion $37,748
May 17, 4 AM $6.79
+0.60%
$4.98 billion $36,482
May 17, 3 AM $6.75
+0.72%
$4.95 billion $35,558
May 17, 2 AM $6.7
+0.05%
$4.91 billion $36,392
May 17, 1 AM $6.7
-0.68%
$4.91 billion $36,691
May 17, 12 AM $6.76
+0.34%
$4.95 billion $35,479
May 16, 11 PM $6.74
+0.13%
$4.94 billion $36,197
May 16, 10 PM $6.74
+0.10%
$4.94 billion $36,537
May 16, 9 PM $6.73
+0.04%
$4.93 billion $36,942
May 16, 8 PM $6.73
-0.25%
$4.93 billion $36,699
May 16, 7 PM $6.75
-0.03%
$4.95 billion $38,974
May 16, 6 PM $6.75
+0.01%
$4.94 billion $39,328
May 16, 5 PM $6.75
-0.12%
$4.94 billion $39,608
May 16, 4 PM $6.75
-0.35%
$4.95 billion $41,493
May 16, 3 PM $6.78
+0.44%
$4.97 billion $42,911
May 16, 2 PM $6.76
+1.33%
$4.95 billion $46,009
May 16, 1 PM $6.67
-0.18%
$4.89 billion $45,253
May 16, 12 PM $6.7
-0.60%
$4.91 billion $48,964
May 16, 11 AM $6.74
+0.18%
$4.94 billion $49,546
May 16, 10 AM $6.73
-0.69%
$4.93 billion $50,608
May 16, 9 AM $6.77
-0.54%
$4.96 billion $49,800
May 16, 8 AM $6.82
+0.23%
$5 billion $50,906
May 16, 7 AM $6.81
-0.57%
$4.99 billion $48,486
May 16, 6 AM $6.85
-0.94%
$5.02 billion $45,560
May 16, 5 AM $6.92
-0.22%
$5.07 billion $45,477
May 16, 4 AM $6.93
-0.58%
$5.08 billion $50,880
May 16, 3 AM $6.97
-0.21%
$5.11 billion $57,221
May 16, 2 AM $6.98
-0.34%
$5.12 billion $67,539
May 16, 1 AM $7
-0.08%
$5.13 billion $69,757
May 16, 12 AM $7
+0.67%
$5.13 billion $70,408
May 15, 11 PM $6.96
+0.13%
$5.1 billion $71,349
May 15, 10 PM $6.95
+0.24%
$5.09 billion $72,757
May 15, 9 PM $6.94
+0.23%
$5.09 billion $72,921
May 15, 8 PM $6.92
-0.39%
$5.08 billion $73,262
May 15, 7 PM $6.95
-0.44%
$5.1 billion $72,068
May 15, 6 PM $6.98
-0.05%
$5.12 billion $72,231
May 15, 5 PM $6.97
-0.03%
$5.11 billion $73,734
May 15, 4 PM $6.96
+0.47%
$5.1 billion $75,205
May 15, 3 PM $6.92
-0.93%
$5.07 billion $77,609
May 15, 2 PM $6.96
-1.07%
$5.1 billion $76,267
May 15, 1 PM $7.05
-0.80%
$5.17 billion $73,504
May 15, 12 PM $7.09
+0.31%
$5.2 billion $65,397
May 15, 11 AM $7.07
-0.41%
$5.18 billion $65,150
May 15, 10 AM $7.11
+0.06%
$5.21 billion $71,700
May 15, 9 AM $7.09
-0.03%
$5.2 billion $71,643
May 15, 8 AM $7.1
-0.39%
$5.2 billion $69,317