GameX Historical Data

GMX Page 71
Download
Date Close Price change Market cap Trading volume
Dec 5, 10 AM $ 8.67
+0.43%
$ 6.51 billion $ 148,625
Dec 5, 9 AM $ 8.63
-1.34%
$ 6.48 billion $ 148,171
Dec 5, 8 AM $ 8.75
-0.50%
$ 6.57 billion $ 142,503
Dec 5, 7 AM $ 8.79
+0.17%
$ 6.6 billion $ 140,064
Dec 5, 6 AM $ 8.78
+0.22%
$ 6.59 billion $ 132,813
Dec 5, 5 AM $ 8.76
-0.29%
$ 6.58 billion $ 157,926
Dec 5, 4 AM $ 8.79
+0.50%
$ 6.61 billion $ 166,071
Dec 5, 3 AM $ 8.74
-0.69%
$ 6.56 billion $ 159,328
Dec 5, 2 AM $ 8.8
+0.33%
$ 6.61 billion $ 157,868
Dec 5, 1 AM $ 8.77
+0.19%
$ 6.59 billion $ 158,033
Dec 5, 12 AM $ 8.75
+0.72%
$ 6.57 billion $ 156,818
Dec 4, 11 PM $ 8.69
-0.34%
$ 6.52 billion $ 151,910
Dec 4, 10 PM $ 8.72
+0.25%
$ 6.55 billion $ 149,254
Dec 4, 9 PM $ 8.7
-0.67%
$ 6.54 billion $ 154,529
Dec 4, 8 PM $ 8.76
+0.33%
$ 6.58 billion $ 154,064
Dec 4, 7 PM $ 8.73
-0.81%
$ 6.57 billion $ 153,024
Dec 4, 6 PM $ 8.8
+0.12%
$ 6.61 billion $ 149,251
Dec 4, 5 PM $ 8.79
-0.46%
$ 6.6 billion $ 147,960
Dec 4, 4 PM $ 8.83
-0.89%
$ 6.63 billion $ 141,236
Dec 4, 3 PM $ 8.91
+1.38%
$ 6.69 billion $ 136,826
Dec 4, 2 PM $ 8.79
-0.51%
$ 6.6 billion $ 132,122
Dec 4, 1 PM $ 8.84
-0.84%
$ 6.63 billion $ 134,757
Dec 4, 12 PM $ 8.91
-0.19%
$ 6.69 billion $ 140,826
Dec 4, 11 AM $ 8.93
-0.23%
$ 6.7 billion $ 138,031
Dec 4, 10 AM $ 8.95
-0.62%
$ 6.72 billion $ 126,617
Dec 4, 9 AM $ 9.01
+0.74%
$ 6.76 billion $ 124,774
Dec 4, 8 AM $ 8.94
-0.44%
$ 6.71 billion $ 120,625
Dec 4, 7 AM $ 8.98
-0.33%
$ 6.74 billion $ 120,563
Dec 4, 6 AM $ 9.01
+0.00%
$ 6.76 billion $ 119,054
Dec 4, 5 AM $ 9.01
-0.76%
$ 6.76 billion $ 90,080
Dec 4, 4 AM $ 9.08
-0.44%
$ 6.82 billion $ 84,128
Dec 4, 3 AM $ 9.12
-0.52%
$ 6.85 billion $ 84,198
Dec 4, 2 AM $ 9.17
+0.34%
$ 6.88 billion $ 83,008
Dec 4, 1 AM $ 9.13
-0.15%
$ 6.86 billion $ 87,947
Dec 4, 12 AM $ 9.15
+0.30%
$ 6.88 billion $ 85,284
Dec 3, 11 PM $ 9.12
-0.20%
$ 6.86 billion $ 83,976
Dec 3, 10 PM $ 9.14
+0.42%
$ 6.86 billion $ 80,181
Dec 3, 9 PM $ 9.09
+1.18%
$ 6.83 billion $ 73,238
Dec 3, 8 PM $ 8.99
+0.35%
$ 6.75 billion $ 72,541
Dec 3, 7 PM $ 8.96
+0.43%
$ 6.72 billion $ 74,565
Dec 3, 6 PM $ 8.92
-0.23%
$ 6.69 billion $ 78,665
Dec 3, 5 PM $ 8.93
+0.78%
$ 6.69 billion $ 83,827
Dec 3, 4 PM $ 8.86
+0.21%
$ 6.65 billion $ 88,770
Dec 3, 3 PM $ 8.84
+0.12%
$ 6.64 billion $ 94,734
Dec 3, 2 PM $ 8.84
-1.14%
$ 6.63 billion $ 135,559
Dec 3, 1 PM $ 8.94
+0.77%
$ 6.71 billion $ 137,730
Dec 3, 12 PM $ 8.87
+0.14%
$ 6.66 billion $ 131,154
Dec 3, 11 AM $ 8.86
+0.15%
$ 6.65 billion $ 132,297
Dec 3, 10 AM $ 8.85
-0.13%
$ 6.64 billion $ 129,235
Dec 3, 9 AM $ 8.86
+0.00%
$ 6.65 billion $ 133,330