Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GameX Historical Data

GMX Page 71
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 15, 7 AM $7.12
-0.19%
$5.22 billion $70,312
May 15, 6 AM $7.14
+1.09%
$5.23 billion $70,328
May 15, 5 AM $7.07
-1.42%
$5.18 billion $69,420
May 15, 4 AM $7.18
-1.14%
$5.26 billion $68,500
May 15, 3 AM $7.27
+0.92%
$5.33 billion $66,221
May 15, 2 AM $7.2
+1.04%
$5.28 billion $66,774
May 15, 1 AM $7.12
-0.11%
$5.22 billion $64,939
May 15, 12 AM $7.12
+0.04%
$5.22 billion $65,602
May 14, 11 PM $7.12
-0.41%
$5.22 billion $64,497
May 14, 10 PM $7.14
-0.22%
$5.23 billion $62,836
May 14, 9 PM $7.16
+0.40%
$5.25 billion $64,199
May 14, 8 PM $7.13
-0.30%
$5.23 billion $65,486
May 14, 7 PM $7.16
-0.31%
$5.25 billion $65,762
May 14, 6 PM $7.19
+0.37%
$5.27 billion $66,456
May 14, 5 PM $7.16
+1.07%
$5.25 billion $65,062
May 14, 4 PM $7.08
-0.12%
$5.19 billion $62,873
May 14, 3 PM $7.09
+0.58%
$5.2 billion $64,215
May 14, 2 PM $7.06
+0.56%
$5.17 billion $65,018
May 14, 1 PM $7.02
-0.22%
$5.14 billion $70,641
May 14, 12 PM $7.03
+0.42%
$5.16 billion $71,889
May 14, 11 AM $7.01
+0.44%
$5.13 billion $77,191
May 14, 10 AM $6.98
+0.56%
$5.11 billion $71,105
May 14, 9 AM $6.94
-0.26%
$5.08 billion $71,475
May 14, 8 AM $6.96
+0.23%
$5.1 billion $72,307
May 14, 7 AM $6.94
-0.98%
$5.09 billion $70,416
May 14, 6 AM $7.01
+0.38%
$5.14 billion $69,110
May 14, 5 AM $6.98
+0.32%
$5.12 billion $69,507
May 14, 4 AM $6.96
+0.27%
$5.1 billion $65,298
May 14, 3 AM $6.94
-1.86%
$5.09 billion $61,493
May 14, 2 AM $7.08
-0.18%
$5.19 billion $50,950
May 14, 1 AM $7.09
+0.24%
$5.2 billion $51,298
May 14, 12 AM $7.06
+0.38%
$5.17 billion $50,849
May 13, 11 PM $7.03
-0.07%
$5.15 billion $50,868
May 13, 10 PM $7.04
-0.42%
$5.16 billion $61,851
May 13, 9 PM $7.07
-0.81%
$5.18 billion $60,442
May 13, 8 PM $7.12
+0.27%
$5.22 billion $61,469
May 13, 7 PM $7.11
-1.06%
$5.21 billion $61,866
May 13, 6 PM $7.19
+0.41%
$5.27 billion $68,267
May 13, 5 PM $7.16
-0.22%
$5.25 billion $68,349
May 13, 4 PM $7.17
+1.26%
$5.26 billion $67,888
May 13, 3 PM $7.12
-1.79%
$5.22 billion $63,659
May 13, 2 PM $7.24
+0.93%
$5.31 billion $62,439
May 13, 1 PM $7.18
-1.08%
$5.26 billion $60,466
May 13, 12 PM $7.27
-0.30%
$5.33 billion $60,543
May 13, 11 AM $7.3
-0.88%
$5.35 billion $57,863
May 13, 10 AM $7.36
-0.15%
$5.39 billion $56,929
May 13, 9 AM $7.37
+0.57%
$5.4 billion $56,425
May 13, 8 AM $7.33
+0.15%
$5.37 billion $56,751
May 13, 7 AM $7.32
+0.10%
$5.36 billion $57,663
May 13, 6 AM $7.31
+0.41%
$5.36 billion $60,977