Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GameX Historical Data

GMX Page 72
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 13, 5 AM $7.28
-0.76%
$5.34 billion $60,222
May 13, 4 AM $7.34
+0.22%
$5.38 billion $60,946
May 13, 3 AM $7.32
-0.27%
$5.37 billion $61,069
May 13, 2 AM $7.34
+0.33%
$5.38 billion $63,152
May 13, 1 AM $7.32
+0.97%
$5.36 billion $64,164
May 13, 12 AM $7.25
+0.48%
$5.31 billion $66,900
May 12, 11 PM $7.21
-0.71%
$5.29 billion $68,007
May 12, 10 PM $7.27
-0.05%
$5.33 billion $57,531
May 12, 9 PM $7.27
-0.35%
$5.33 billion $57,283
May 12, 8 PM $7.3
-0.45%
$5.35 billion $55,613
May 12, 7 PM $7.33
-0.40%
$5.37 billion $53,470
May 12, 6 PM $7.36
+0.34%
$5.4 billion $50,970
May 12, 5 PM $7.34
+0.26%
$5.38 billion $51,850
May 12, 4 PM $7.32
-0.39%
$5.36 billion $52,592
May 12, 3 PM $7.35
-0.16%
$5.38 billion $51,757
May 12, 2 PM $7.36
-1.22%
$5.39 billion $51,829
May 12, 1 PM $7.45
-0.46%
$5.46 billion $47,027
May 12, 12 PM $7.48
-0.02%
$5.49 billion $46,981
May 12, 11 AM $7.48
+0.06%
$5.48 billion $43,781
May 12, 10 AM $7.47
-0.25%
$5.47 billion $44,838
May 12, 9 AM $7.49
-0.18%
$5.49 billion $47,085
May 12, 8 AM $7.51
+0.01%
$5.5 billion $47,721
May 12, 7 AM $7.51
-0.33%
$5.51 billion $47,156
May 12, 6 AM $7.54
-0.14%
$5.53 billion $44,757
May 12, 5 AM $7.55
+0.11%
$5.53 billion $45,563
May 12, 4 AM $7.54
+0.24%
$5.53 billion $45,137
May 12, 3 AM $7.52
+0.35%
$5.51 billion $45,301
May 12, 2 AM $7.5
-0.04%
$5.49 billion $44,596
May 12, 1 AM $7.5
-0.97%
$5.5 billion $45,241
May 12, 12 AM $7.57
-0.24%
$5.55 billion $45,044
May 11, 11 PM $7.59
-0.12%
$5.56 billion $47,852
May 11, 10 PM $7.61
+0.26%
$5.57 billion $49,441
May 11, 9 PM $7.59
-0.73%
$5.56 billion $52,704
May 11, 8 PM $7.64
+0.32%
$5.6 billion $56,126
May 11, 7 PM $7.61
-0.26%
$5.58 billion $64,334
May 11, 6 PM $7.63
-0.54%
$5.59 billion $63,464
May 11, 5 PM $7.67
+0.23%
$5.62 billion $65,344
May 11, 4 PM $7.66
+0.05%
$5.61 billion $65,541
May 11, 3 PM $7.65
+0.86%
$5.61 billion $70,423
May 11, 2 PM $7.59
-0.30%
$5.56 billion $69,693
May 11, 1 PM $7.61
-0.30%
$5.58 billion $72,351
May 11, 12 PM $7.63
-0.54%
$5.59 billion $70,125
May 11, 11 AM $7.67
+0.27%
$5.62 billion $69,094
May 11, 10 AM $7.65
-0.04%
$5.61 billion $70,381
May 11, 9 AM $7.66
+0.09%
$5.61 billion $69,414
May 11, 8 AM $7.65
+0.11%
$5.61 billion $72,704
May 11, 7 AM $7.64
+0.08%
$5.6 billion $75,398
May 11, 6 AM $7.63
+0.17%
$5.6 billion $103,516
May 11, 5 AM $7.62
+0.50%
$5.59 billion $105,326
May 11, 4 AM $7.58
+0.64%
$5.56 billion $106,336