GameX Historical Data

GMX Page 72
Download
Date Close Price change Market cap Trading volume
Dec 3, 9 AM $ 8.86
+0.00%
$ 6.65 billion $ 133,330
Dec 3, 8 AM $ 8.86
+0.34%
$ 6.65 billion $ 132,797
Dec 3, 7 AM $ 8.83
-0.24%
$ 6.63 billion $ 132,520
Dec 3, 6 AM $ 8.85
+0.16%
$ 6.65 billion $ 131,162
Dec 3, 5 AM $ 8.84
-0.05%
$ 6.64 billion $ 130,805
Dec 3, 4 AM $ 8.84
+0.83%
$ 6.64 billion $ 142,591
Dec 3, 3 AM $ 8.77
+0.15%
$ 6.58 billion $ 144,566
Dec 3, 2 AM $ 8.76
+0.97%
$ 6.58 billion $ 158,935
Dec 3, 1 AM $ 8.68
+0.28%
$ 6.51 billion $ 156,478
Dec 3, 12 AM $ 8.65
+0.22%
$ 6.5 billion $ 161,431
Dec 2, 11 PM $ 8.63
-0.84%
$ 6.48 billion $ 163,696
Dec 2, 10 PM $ 8.71
+1.05%
$ 6.54 billion $ 163,758
Dec 2, 9 PM $ 8.62
+0.08%
$ 6.47 billion $ 164,677
Dec 2, 8 PM $ 8.61
-0.92%
$ 6.46 billion $ 166,758
Dec 2, 7 PM $ 8.69
-0.03%
$ 6.52 billion $ 173,209
Dec 2, 6 PM $ 8.69
-0.42%
$ 6.53 billion $ 170,872
Dec 2, 5 PM $ 8.73
+0.27%
$ 6.55 billion $ 168,236
Dec 2, 4 PM $ 8.71
+0.08%
$ 6.53 billion $ 163,306
Dec 2, 3 PM $ 8.7
+3.58%
$ 6.53 billion $ 166,127
Dec 2, 2 PM $ 8.4
+2.01%
$ 6.31 billion $ 138,830
Dec 2, 1 PM $ 8.23
+0.75%
$ 6.18 billion $ 135,069
Dec 2, 12 PM $ 8.17
+0.15%
$ 6.14 billion $ 147,687
Dec 2, 11 AM $ 8.16
-0.24%
$ 6.13 billion $ 163,199
Dec 2, 10 AM $ 8.18
+0.85%
$ 6.14 billion $ 165,465
Dec 2, 9 AM $ 8.11
+0.22%
$ 6.09 billion $ 161,514
Dec 2, 8 AM $ 8.09
-0.91%
$ 6.08 billion $ 163,298
Dec 2, 7 AM $ 8.17
-0.12%
$ 6.13 billion $ 162,327
Dec 2, 6 AM $ 8.18
+0.75%
$ 6.14 billion $ 190,767
Dec 2, 5 AM $ 8.12
-0.25%
$ 6.09 billion $ 199,502
Dec 2, 4 AM $ 8.14
+0.10%
$ 6.11 billion $ 199,276
Dec 2, 3 AM $ 8.13
-0.30%
$ 6.1 billion $ 207,159
Dec 2, 2 AM $ 8.15
-0.06%
$ 6.12 billion $ 201,135
Dec 2, 1 AM $ 8.16
-0.07%
$ 6.12 billion $ 204,649
Dec 2, 12 AM $ 8.16
-0.59%
$ 6.13 billion $ 211,924
Dec 1, 11 PM $ 8.21
-0.32%
$ 6.16 billion $ 223,398
Dec 1, 10 PM $ 8.24
+0.71%
$ 6.18 billion $ 236,115
Dec 1, 9 PM $ 8.18
+0.75%
$ 6.14 billion $ 238,286
Dec 1, 8 PM $ 8.12
+0.69%
$ 6.09 billion $ 254,902
Dec 1, 7 PM $ 8.06
-0.77%
$ 6.05 billion $ 246,132
Dec 1, 6 PM $ 8.12
+0.39%
$ 6.07 billion $ 247,842
Dec 1, 5 PM $ 8.09
+0.23%
$ 6.08 billion $ 244,485
Dec 1, 4 PM $ 8.08
-0.72%
$ 6.06 billion $ 242,910
Dec 1, 3 PM $ 8.14
-1.31%
$ 6.11 billion $ 235,609
Dec 1, 2 PM $ 8.24
+0.40%
$ 6.19 billion $ 220,049
Dec 1, 1 PM $ 8.21
+0.50%
$ 6.16 billion $ 213,225
Dec 1, 12 PM $ 8.17
-0.79%
$ 6.13 billion $ 199,852
Dec 1, 11 AM $ 8.23
-0.48%
$ 6.18 billion $ 182,908
Dec 1, 10 AM $ 8.27
-0.33%
$ 6.21 billion $ 182,962
Dec 1, 9 AM $ 8.3
-0.17%
$ 6.23 billion $ 182,474
Dec 1, 8 AM $ 8.31
+0.75%
$ 6.23 billion $ 180,952