GameX Historical Data

GMX Page 73
Download
Date Close Price change Market cap Trading volume
Dec 1, 8 AM $ 8.31
+0.75%
$ 6.23 billion $ 180,952
Dec 1, 7 AM $ 8.25
+1.43%
$ 6.19 billion $ 179,317
Dec 1, 6 AM $ 8.13
+0.23%
$ 6.11 billion $ 150,931
Dec 1, 5 AM $ 8.11
+0.40%
$ 6.09 billion $ 143,042
Dec 1, 4 AM $ 8.08
-0.38%
$ 6.07 billion $ 132,614
Dec 1, 3 AM $ 8.11
-0.16%
$ 6.08 billion $ 122,417
Dec 1, 2 AM $ 8.12
-0.12%
$ 6.1 billion $ 112,939
Dec 1, 1 AM $ 8.13
+0.49%
$ 6.11 billion $ 106,992
Dec 1, 12 AM $ 8.09
-5.06%
$ 6.09 billion $ 92,318
Nov 30, 11 PM $ 8.53
-1.14%
$ 6.4 billion $ 75,829
Nov 30, 10 PM $ 8.63
+0.06%
$ 6.48 billion $ 62,860
Nov 30, 9 PM $ 8.62
-1.05%
$ 6.47 billion $ 59,379
Nov 30, 8 PM $ 8.71
-0.18%
$ 6.54 billion $ 38,986
Nov 30, 7 PM $ 8.73
-0.47%
$ 6.55 billion $ 38,684
Nov 30, 6 PM $ 8.77
-0.42%
$ 6.58 billion $ 36,079
Nov 30, 5 PM $ 8.81
-0.07%
$ 6.61 billion $ 36,238
Nov 30, 4 PM $ 8.81
+0.65%
$ 6.62 billion $ 37,372
Nov 30, 3 PM $ 8.76
-0.43%
$ 6.57 billion $ 36,864
Nov 30, 2 PM $ 8.79
-0.19%
$ 6.6 billion $ 38,353
Nov 30, 1 PM $ 8.81
+0.40%
$ 6.61 billion $ 39,945
Nov 30, 12 PM $ 8.77
+0.61%
$ 6.59 billion $ 42,081
Nov 30, 11 AM $ 8.72
-0.25%
$ 6.55 billion $ 42,044
Nov 30, 10 AM $ 8.74
-0.29%
$ 6.56 billion $ 40,819
Nov 30, 9 AM $ 8.77
-0.13%
$ 6.58 billion $ 41,940
Nov 30, 8 AM $ 8.78
+0.14%
$ 6.59 billion $ 42,890
Nov 30, 7 AM $ 8.77
+0.16%
$ 6.58 billion $ 42,199
Nov 30, 6 AM $ 8.75
+0.37%
$ 6.57 billion $ 41,987
Nov 30, 5 AM $ 8.72
-0.77%
$ 6.55 billion $ 44,980
Nov 30, 4 AM $ 8.79
+0.11%
$ 6.6 billion $ 44,255
Nov 30, 3 AM $ 8.78
-0.26%
$ 6.59 billion $ 44,496
Nov 30, 2 AM $ 8.8
-0.26%
$ 6.61 billion $ 41,606
Nov 30, 1 AM $ 8.83
-0.08%
$ 6.63 billion $ 41,424
Nov 30, 12 AM $ 8.83
-0.12%
$ 6.63 billion $ 39,892
Nov 29, 11 PM $ 8.84
-0.03%
$ 6.64 billion $ 41,843
Nov 29, 10 PM $ 8.84
-0.36%
$ 6.64 billion $ 41,561
Nov 29, 9 PM $ 8.88
+0.31%
$ 6.66 billion $ 44,508
Nov 29, 8 PM $ 8.85
-0.39%
$ 6.64 billion $ 44,873
Nov 29, 7 PM $ 8.88
-0.37%
$ 6.67 billion $ 44,984
Nov 29, 6 PM $ 8.92
+0.56%
$ 6.69 billion $ 46,164
Nov 29, 5 PM $ 8.87
-1.06%
$ 6.66 billion $ 48,170
Nov 29, 4 PM $ 8.96
-0.19%
$ 6.73 billion $ 53,268
Nov 29, 3 PM $ 8.98
+0.60%
$ 6.74 billion $ 58,865
Nov 29, 2 PM $ 8.93
-0.36%
$ 6.7 billion $ 61,176
Nov 29, 1 PM $ 8.96
-0.35%
$ 6.72 billion $ 65,496
Nov 29, 12 PM $ 8.99
-0.22%
$ 6.75 billion $ 63,812
Nov 29, 11 AM $ 9.01
+0.34%
$ 6.76 billion $ 64,113
Nov 29, 10 AM $ 8.98
+0.05%
$ 6.74 billion $ 65,360
Nov 29, 9 AM $ 8.97
-0.09%
$ 6.74 billion $ 21,880
Nov 29, 8 AM $ 8.98
-0.20%
$ 6.74 billion $ 22,105
Nov 29, 7 AM $ 9
-0.04%
$ 6.76 billion $ 23,493