Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GameX Historical Data

GMX Page 73
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 11, 3 AM $7.54
-0.28%
$5.52 billion $106,438
May 11, 2 AM $7.56
+0.07%
$5.54 billion $105,006
May 11, 1 AM $7.55
-0.06%
$5.54 billion $106,101
May 11, 12 AM $7.56
-0.78%
$5.54 billion $104,067
May 10, 11 PM $7.62
-0.42%
$5.59 billion $100,871
May 10, 10 PM $7.65
+0.95%
$5.61 billion $98,908
May 10, 9 PM $7.59
-0.02%
$5.56 billion $95,359
May 10, 8 PM $7.59
-2.05%
$5.56 billion $91,818
May 10, 7 PM $7.75
-0.49%
$5.68 billion $82,968
May 10, 6 PM $7.78
-0.44%
$5.7 billion $80,641
May 10, 5 PM $7.82
+0.28%
$5.73 billion $77,651
May 10, 4 PM $7.8
+0.39%
$5.71 billion $79,609
May 10, 3 PM $7.77
-0.01%
$5.69 billion $75,734
May 10, 2 PM $7.77
-0.07%
$5.69 billion $74,271
May 10, 1 PM $7.77
-0.12%
$5.7 billion $72,735
May 10, 12 PM $7.79
+0.09%
$5.71 billion $71,910
May 10, 11 AM $7.78
-0.63%
$5.7 billion $75,493
May 10, 10 AM $7.83
+0.29%
$5.74 billion $75,168
May 10, 9 AM $7.81
-0.07%
$5.72 billion $75,903
May 10, 8 AM $7.81
+0.38%
$5.73 billion $72,817
May 10, 7 AM $7.78
+1.69%
$5.7 billion $70,608
May 10, 6 AM $7.65
+0.41%
$5.61 billion $43,485
May 10, 5 AM $7.62
-0.03%
$5.59 billion $44,231
May 10, 4 AM $7.62
+0.05%
$5.59 billion $43,440
May 10, 3 AM $7.62
+0.68%
$5.59 billion $45,608
May 10, 2 AM $7.57
-0.11%
$5.55 billion $52,614
May 10, 1 AM $7.58
+0.63%
$5.55 billion $56,953
May 10, 12 AM $7.55
+0.56%
$5.53 billion $62,465
May 9, 11 PM $7.5
-0.39%
$5.5 billion $62,624
May 9, 10 PM $7.53
-0.01%
$5.52 billion $67,152
May 9, 9 PM $7.53
-0.12%
$5.52 billion $69,591
May 9, 8 PM $7.54
-0.13%
$5.53 billion $74,795
May 9, 7 PM $7.55
-0.01%
$5.53 billion $75,556
May 9, 6 PM $7.55
-0.03%
$5.54 billion $75,678
May 9, 5 PM $7.55
-0.03%
$5.54 billion $78,498
May 9, 4 PM $7.56
+0.10%
$5.54 billion $76,134
May 9, 3 PM $7.55
+0.26%
$5.53 billion $78,908
May 9, 2 PM $7.53
-0.52%
$5.52 billion $78,918
May 9, 1 PM $7.57
+0.04%
$5.55 billion $77,509
May 9, 12 PM $7.57
-0.63%
$5.55 billion $77,099
May 9, 11 AM $7.61
-0.04%
$5.58 billion $84,950
May 9, 10 AM $7.62
+1.27%
$5.58 billion $83,704
May 9, 9 AM $7.52
-0.40%
$5.51 billion $82,304
May 9, 8 AM $7.55
+0.54%
$5.54 billion $80,858
May 9, 7 AM $7.51
-0.09%
$5.51 billion $80,424
May 9, 6 AM $7.52
-0.36%
$5.51 billion $81,220
May 9, 5 AM $7.55
+0.34%
$5.53 billion $77,849
May 9, 4 AM $7.52
-0.42%
$5.51 billion $81,487
May 9, 3 AM $7.55
-0.77%
$5.54 billion $82,053
May 9, 2 AM $7.61
+0.03%
$5.58 billion $75,118