GameX Historical Data

GMX Page 74
Download
Date Close Price change Market cap Trading volume
Nov 29, 7 AM $ 9
-0.04%
$ 6.76 billion $ 23,493
Nov 29, 6 AM $ 9
-0.91%
$ 6.76 billion $ 23,555
Nov 29, 5 AM $ 9.08
+0.17%
$ 6.82 billion $ 81,935
Nov 29, 4 AM $ 9.06
-0.04%
$ 6.8 billion $ 83,883
Nov 29, 3 AM $ 9.07
-0.14%
$ 6.81 billion $ 85,180
Nov 29, 2 AM $ 9.08
+0.13%
$ 6.82 billion $ 85,099
Nov 29, 1 AM $ 9.04
+0.09%
$ 6.79 billion $ 86,517
Nov 29, 12 AM $ 9.03
-0.26%
$ 6.78 billion $ 88,301
Nov 28, 11 PM $ 9.06
+0.55%
$ 6.8 billion $ 88,347
Nov 28, 10 PM $ 9.01
-0.30%
$ 6.76 billion $ 90,439
Nov 28, 9 PM $ 9.03
-0.21%
$ 6.78 billion $ 88,157
Nov 28, 8 PM $ 9.05
+0.40%
$ 6.8 billion $ 87,926
Nov 28, 7 PM $ 9.02
+0.69%
$ 6.77 billion $ 87,915
Nov 28, 6 PM $ 8.95
+0.04%
$ 6.73 billion $ 86,594
Nov 28, 5 PM $ 8.95
-0.07%
$ 6.72 billion $ 83,724
Nov 28, 4 PM $ 8.96
-1.44%
$ 6.72 billion $ 77,566
Nov 28, 3 PM $ 9.09
-0.36%
$ 6.84 billion $ 73,456
Nov 28, 2 PM $ 9.12
-0.49%
$ 6.85 billion $ 68,881
Nov 28, 1 PM $ 9.16
+0.51%
$ 6.87 billion $ 72,450
Nov 28, 12 PM $ 9.12
+0.35%
$ 6.84 billion $ 83,300
Nov 28, 11 AM $ 9.09
-0.88%
$ 6.82 billion $ 89,601
Nov 28, 10 AM $ 9.17
-0.01%
$ 6.88 billion $ 92,288
Nov 28, 9 AM $ 9.17
+0.10%
$ 6.88 billion $ 92,550
Nov 28, 8 AM $ 9.16
+1.82%
$ 6.87 billion $ 91,789
Nov 28, 7 AM $ 8.99
-0.25%
$ 6.76 billion $ 88,193
Nov 28, 6 AM $ 9.02
-0.59%
$ 6.77 billion $ 87,661
Nov 28, 5 AM $ 9.07
+0.62%
$ 6.81 billion $ 91,857
Nov 28, 4 AM $ 9.01
-0.21%
$ 6.77 billion $ 87,705
Nov 28, 3 AM $ 9.03
-0.06%
$ 6.78 billion $ 84,891
Nov 28, 2 AM $ 9.04
+0.11%
$ 6.77 billion $ 85,704
Nov 28, 1 AM $ 9.03
-1.21%
$ 6.78 billion $ 86,630
Nov 28, 12 AM $ 9.14
+0.12%
$ 6.86 billion $ 81,334
Nov 27, 11 PM $ 9.13
+0.29%
$ 6.85 billion $ 81,675
Nov 27, 10 PM $ 9.1
-0.86%
$ 6.83 billion $ 80,838
Nov 27, 9 PM $ 9.18
-0.45%
$ 6.89 billion $ 85,418
Nov 27, 8 PM $ 9.22
+0.22%
$ 6.92 billion $ 88,439
Nov 27, 7 PM $ 9.2
-0.03%
$ 6.9 billion $ 89,698
Nov 27, 6 PM $ 9.2
+0.59%
$ 6.91 billion $ 89,583
Nov 27, 5 PM $ 9.15
-0.12%
$ 6.87 billion $ 93,555
Nov 27, 4 PM $ 9.16
+0.32%
$ 6.88 billion $ 96,952
Nov 27, 3 PM $ 9.13
+0.22%
$ 6.85 billion $ 96,339
Nov 27, 2 PM $ 9.11
-0.18%
$ 6.84 billion $ 98,318
Nov 27, 1 PM $ 9.13
+0.48%
$ 6.85 billion $ 98,905
Nov 27, 12 PM $ 9.08
-0.91%
$ 6.82 billion $ 87,347
Nov 27, 11 AM $ 9.17
-0.07%
$ 6.88 billion $ 84,195
Nov 27, 10 AM $ 9.17
-0.12%
$ 6.89 billion $ 80,144
Nov 27, 9 AM $ 9.18
+0.44%
$ 6.89 billion $ 84,057
Nov 27, 8 AM $ 9.14
-0.37%
$ 6.86 billion $ 87,710
Nov 27, 7 AM $ 9.18
+0.43%
$ 6.89 billion $ 92,158
Nov 27, 6 AM $ 9.14
-0.01%
$ 6.86 billion $ 92,735