Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GameX Historical Data

GMX Page 74
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 9, 1 AM $7.61
+1.42%
$5.58 billion $71,582
May 9, 12 AM $7.5
+0.60%
$5.5 billion $69,264
May 8, 11 PM $7.46
-0.33%
$5.47 billion $71,288
May 8, 10 PM $7.48
+0.63%
$5.48 billion $67,971
May 8, 9 PM $7.44
+0.89%
$5.45 billion $64,746
May 8, 8 PM $7.37
-0.31%
$5.4 billion $62,987
May 8, 7 PM $7.39
+0.21%
$5.42 billion $66,491
May 8, 6 PM $7.38
+0.59%
$5.41 billion $68,982
May 8, 5 PM $7.33
+0.95%
$5.37 billion $73,462
May 8, 4 PM $7.26
-0.18%
$5.32 billion $75,677
May 8, 3 PM $7.28
+0.59%
$5.33 billion $75,246
May 8, 2 PM $7.23
+0.58%
$5.3 billion $78,999
May 8, 1 PM $7.19
-0.02%
$5.27 billion $88,661
May 8, 12 PM $7.19
-0.31%
$5.27 billion $90,996
May 8, 11 AM $7.22
+0.20%
$5.29 billion $82,986
May 8, 10 AM $7.2
+0.19%
$5.28 billion $83,365
May 8, 9 AM $7.19
+0.14%
$5.27 billion $83,390
May 8, 8 AM $7.18
+0.05%
$5.26 billion $82,470
May 8, 7 AM $7.17
-0.26%
$5.26 billion $82,573
May 8, 6 AM $7.19
-0.24%
$5.27 billion $79,713
May 8, 5 AM $7.21
-0.20%
$5.28 billion $80,956
May 8, 4 AM $7.22
+0.39%
$5.29 billion $77,088
May 8, 3 AM $7.2
-0.06%
$5.27 billion $73,851
May 8, 2 AM $7.2
-0.58%
$5.28 billion $72,996
May 8, 1 AM $7.24
+0.03%
$5.31 billion $68,774
May 8, 12 AM $7.24
+0.16%
$5.31 billion $64,985
May 7, 11 PM $7.23
+0.83%
$5.3 billion $64,119
May 7, 10 PM $7.17
-0.46%
$5.25 billion $64,008
May 7, 9 PM $7.2
-0.79%
$5.28 billion $63,734
May 7, 8 PM $7.26
+0.61%
$5.32 billion $62,685
May 7, 7 PM $7.22
+0.16%
$5.29 billion $59,040
May 7, 6 PM $7.2
+1.71%
$5.28 billion $57,377
May 7, 5 PM $7.07
-0.20%
$5.18 billion $50,901
May 7, 4 PM $7.09
-0.35%
$5.2 billion $47,923
May 7, 3 PM $7.11
-0.45%
$5.21 billion $45,327
May 7, 2 PM $7.14
-1.74%
$5.24 billion $41,920
May 7, 1 PM $7.27
-0.75%
$5.33 billion $35,259
May 7, 12 PM $7.32
+1.20%
$5.37 billion $41,684
May 7, 11 AM $7.24
-0.63%
$5.3 billion $38,673
May 7, 10 AM $7.28
+0.06%
$5.34 billion $42,641
May 7, 9 AM $7.28
-0.37%
$5.33 billion $42,891
May 7, 8 AM $7.3
-0.21%
$5.35 billion $45,091
May 7, 7 AM $7.32
+0.02%
$5.36 billion $48,078
May 7, 6 AM $7.32
+0.69%
$5.36 billion $54,065
May 7, 5 AM $7.27
+0.12%
$5.33 billion $52,162
May 7, 4 AM $7.26
+0.06%
$5.32 billion $51,936
May 7, 3 AM $7.26
-0.12%
$5.32 billion $58,808
May 7, 2 AM $7.26
+0.04%
$5.32 billion $62,092
May 7, 1 AM $7.26
+0.19%
$5.32 billion $61,531
May 7, 12 AM $7.25
-1.04%
$5.31 billion $61,276