GameX Historical Data

GMX Page 75
Download
Date Close Price change Market cap Trading volume
Nov 27, 6 AM $ 9.14
-0.01%
$ 6.86 billion $ 92,735
Nov 27, 5 AM $ 9.14
-0.73%
$ 6.87 billion $ 88,247
Nov 27, 4 AM $ 9.21
+0.69%
$ 6.91 billion $ 86,612
Nov 27, 3 AM $ 9.14
-0.26%
$ 6.86 billion $ 86,366
Nov 27, 2 AM $ 9.17
-0.10%
$ 6.88 billion $ 86,517
Nov 27, 1 AM $ 9.17
+0.05%
$ 6.88 billion $ 84,270
Nov 27, 12 AM $ 9.16
+0.52%
$ 6.88 billion $ 87,820
Nov 26, 11 PM $ 9.12
+0.41%
$ 6.84 billion $ 93,136
Nov 26, 10 PM $ 9.08
+0.20%
$ 6.82 billion $ 94,909
Nov 26, 9 PM $ 9.06
+0.37%
$ 6.8 billion $ 97,061
Nov 26, 8 PM $ 9.02
-0.42%
$ 6.77 billion $ 95,292
Nov 26, 7 PM $ 9.06
+0.02%
$ 6.8 billion $ 95,303
Nov 26, 6 PM $ 9.05
+0.01%
$ 6.8 billion $ 101,966
Nov 26, 5 PM $ 9.05
+2.64%
$ 6.8 billion $ 99,239
Nov 26, 4 PM $ 8.82
+0.74%
$ 6.62 billion $ 99,216
Nov 26, 3 PM $ 8.76
+0.15%
$ 6.57 billion $ 100,401
Nov 26, 2 PM $ 8.74
-0.40%
$ 6.57 billion $ 100,325
Nov 26, 1 PM $ 8.78
+0.76%
$ 6.58 billion $ 92,789
Nov 26, 12 PM $ 8.71
-0.40%
$ 6.53 billion $ 91,490
Nov 26, 11 AM $ 8.75
-0.44%
$ 6.57 billion $ 95,112
Nov 26, 10 AM $ 8.79
+0.42%
$ 6.6 billion $ 98,928
Nov 26, 9 AM $ 8.75
-0.60%
$ 6.57 billion $ 97,702
Nov 26, 8 AM $ 8.8
-0.48%
$ 6.61 billion $ 102,686
Nov 26, 7 AM $ 8.83
-0.25%
$ 6.63 billion $ 111,400
Nov 26, 6 AM $ 8.86
+0.10%
$ 6.65 billion $ 113,396
Nov 26, 5 AM $ 8.85
+0.19%
$ 6.64 billion $ 125,991
Nov 26, 4 AM $ 8.83
+0.08%
$ 6.63 billion $ 134,998
Nov 26, 3 AM $ 8.82
-0.98%
$ 6.62 billion $ 139,172
Nov 26, 2 AM $ 8.91
-0.46%
$ 6.69 billion $ 143,749
Nov 26, 1 AM $ 8.95
-0.05%
$ 6.72 billion $ 146,632
Nov 26, 12 AM $ 8.98
+0.84%
$ 6.75 billion $ 145,163
Nov 25, 11 PM $ 8.91
-0.60%
$ 6.69 billion $ 145,318
Nov 25, 10 PM $ 8.96
+1.25%
$ 6.68 billion $ 145,779
Nov 25, 9 PM $ 8.85
-0.05%
$ 6.65 billion $ 142,350
Nov 25, 8 PM $ 8.86
+0.92%
$ 6.65 billion $ 142,046
Nov 25, 7 PM $ 8.79
-0.31%
$ 6.6 billion $ 141,748
Nov 25, 6 PM $ 8.82
-0.29%
$ 6.62 billion $ 139,740
Nov 25, 5 PM $ 8.84
+0.43%
$ 6.64 billion $ 145,337
Nov 25, 4 PM $ 8.8
+0.89%
$ 6.61 billion $ 150,202
Nov 25, 3 PM $ 8.73
+0.58%
$ 6.56 billion $ 150,715
Nov 25, 2 PM $ 8.68
-0.27%
$ 6.51 billion $ 153,117
Nov 25, 1 PM $ 8.7
-0.72%
$ 6.53 billion $ 156,747
Nov 25, 12 PM $ 8.76
+0.80%
$ 6.58 billion $ 160,881
Nov 25, 11 AM $ 8.69
-0.04%
$ 6.53 billion $ 156,384
Nov 25, 10 AM $ 8.7
+0.04%
$ 6.53 billion $ 154,714
Nov 25, 9 AM $ 8.69
+0.00%
$ 6.53 billion $ 154,992
Nov 25, 8 AM $ 8.69
-0.45%
$ 6.53 billion $ 167,147
Nov 25, 7 AM $ 8.73
-0.46%
$ 6.56 billion $ 176,843
Nov 25, 6 AM $ 8.77
-0.06%
$ 6.59 billion $ 174,331
Nov 25, 5 AM $ 8.78
+0.59%
$ 6.6 billion $ 174,329