Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GameX Historical Data

GMX Page 75
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 6, 11 PM $7.32
+0.35%
$5.37 billion $59,656
May 6, 10 PM $7.3
-0.48%
$5.35 billion $58,651
May 6, 9 PM $7.33
+0.66%
$5.38 billion $61,215
May 6, 8 PM $7.29
+0.01%
$5.34 billion $64,510
May 6, 7 PM $7.29
-0.15%
$5.34 billion $68,729
May 6, 6 PM $7.3
-0.02%
$5.35 billion $72,370
May 6, 5 PM $7.3
-0.27%
$5.35 billion $77,918
May 6, 4 PM $7.32
+0.02%
$5.36 billion $78,304
May 6, 3 PM $7.32
-0.13%
$5.36 billion $78,129
May 6, 2 PM $7.33
+0.09%
$5.37 billion $77,360
May 6, 1 PM $7.32
-1.40%
$5.36 billion $76,045
May 6, 12 PM $7.42
-0.26%
$5.44 billion $67,793
May 6, 11 AM $7.44
-0.64%
$5.45 billion $66,466
May 6, 10 AM $7.49
-0.05%
$5.49 billion $61,981
May 6, 9 AM $7.49
+0.63%
$5.49 billion $61,375
May 6, 8 AM $7.45
+0.63%
$5.46 billion $61,121
May 6, 7 AM $7.4
-0.18%
$5.42 billion $58,202
May 6, 6 AM $7.41
+0.10%
$5.43 billion $53,631
May 6, 5 AM $7.4
+0.17%
$5.42 billion $56,790
May 6, 4 AM $7.39
+0.01%
$5.41 billion $58,174
May 6, 3 AM $7.39
+0.16%
$5.41 billion $52,980
May 6, 2 AM $7.38
-0.11%
$5.4 billion $50,927
May 6, 1 AM $7.39
+0.51%
$5.4 billion $51,577
May 6, 12 AM $7.35
+0.26%
$5.38 billion $52,065
May 5, 11 PM $7.33
+0.19%
$5.36 billion $53,887
May 5, 10 PM $7.31
-0.16%
$5.35 billion $55,608
May 5, 9 PM $7.33
-0.34%
$5.36 billion $64,173
May 5, 8 PM $7.35
+0.76%
$5.38 billion $60,892
May 5, 7 PM $7.3
+0.02%
$5.34 billion $58,511
May 5, 6 PM $7.29
+1.56%
$5.34 billion $53,514
May 5, 5 PM $7.18
-0.72%
$5.26 billion $50,182
May 5, 4 PM $7.24
-0.52%
$5.3 billion $52,508
May 5, 3 PM $7.27
+0.19%
$5.32 billion $58,170
May 5, 2 PM $7.26
-0.36%
$5.31 billion $90,206
May 5, 1 PM $7.29
-0.63%
$5.33 billion $89,460
May 5, 12 PM $7.33
-0.14%
$5.37 billion $90,444
May 5, 11 AM $7.34
+0.13%
$5.37 billion $93,090
May 5, 10 AM $7.33
-0.42%
$5.37 billion $94,339
May 5, 9 AM $7.36
+0.30%
$5.39 billion $99,288
May 5, 8 AM $7.34
-0.39%
$5.37 billion $97,430
May 5, 7 AM $7.37
-0.73%
$5.39 billion $97,627
May 5, 6 AM $7.43
-0.15%
$5.43 billion $98,322
May 5, 5 AM $7.44
+0.12%
$5.44 billion $95,980
May 5, 4 AM $7.43
+0.36%
$5.43 billion $94,711
May 5, 3 AM $7.4
-0.16%
$5.41 billion $93,517
May 5, 2 AM $7.41
+0.38%
$5.42 billion $93,462
May 5, 1 AM $7.38
-0.58%
$5.4 billion $95,849
May 5, 12 AM $7.43
+0.28%
$5.43 billion $97,805
May 4, 11 PM $7.4
-0.27%
$5.42 billion $96,033
May 4, 10 PM $7.42
+0.26%
$5.43 billion $94,641