GameX Historical Data

GMX Page 76
Download
Date Close Price change Market cap Trading volume
Nov 25, 5 AM $ 8.78
+0.59%
$ 6.6 billion $ 174,329
Nov 25, 4 AM $ 8.73
+0.17%
$ 6.55 billion $ 168,517
Nov 25, 3 AM $ 8.71
-0.69%
$ 6.54 billion $ 175,834
Nov 25, 2 AM $ 8.77
-0.42%
$ 6.58 billion $ 177,861
Nov 25, 1 AM $ 8.8
-0.44%
$ 6.62 billion $ 179,183
Nov 25, 12 AM $ 8.84
+0.23%
$ 6.64 billion $ 180,659
Nov 24, 11 PM $ 8.82
-0.14%
$ 6.62 billion $ 185,807
Nov 24, 10 PM $ 8.83
+0.04%
$ 6.63 billion $ 184,068
Nov 24, 9 PM $ 8.83
-0.91%
$ 6.63 billion $ 181,927
Nov 24, 8 PM $ 8.91
+0.63%
$ 6.69 billion $ 184,512
Nov 24, 7 PM $ 8.86
+0.20%
$ 6.65 billion $ 185,483
Nov 24, 6 PM $ 8.84
-0.02%
$ 6.64 billion $ 190,148
Nov 24, 5 PM $ 8.85
+1.95%
$ 6.64 billion $ 195,382
Nov 24, 4 PM $ 8.68
+0.98%
$ 6.51 billion $ 206,777
Nov 24, 3 PM $ 8.59
+0.99%
$ 6.45 billion $ 230,019
Nov 24, 2 PM $ 8.5
-0.13%
$ 6.38 billion $ 231,109
Nov 24, 1 PM $ 8.51
+0.60%
$ 6.39 billion $ 239,755
Nov 24, 12 PM $ 8.46
-0.13%
$ 6.35 billion $ 257,840
Nov 24, 11 AM $ 8.48
+0.36%
$ 6.36 billion $ 273,154
Nov 24, 10 AM $ 8.45
+0.27%
$ 6.34 billion $ 271,336
Nov 24, 9 AM $ 8.42
-1.75%
$ 6.32 billion $ 268,432
Nov 24, 8 AM $ 8.57
+0.13%
$ 6.44 billion $ 245,369
Nov 24, 7 AM $ 8.56
+0.31%
$ 6.44 billion $ 226,243
Nov 24, 6 AM $ 8.54
-0.28%
$ 6.41 billion $ 235,564
Nov 24, 5 AM $ 8.56
+1.25%
$ 6.43 billion $ 224,148
Nov 24, 4 AM $ 8.45
-0.80%
$ 6.35 billion $ 220,987
Nov 24, 3 AM $ 8.52
+0.28%
$ 6.4 billion $ 213,379
Nov 24, 2 AM $ 8.5
+0.95%
$ 6.38 billion $ 207,419
Nov 24, 1 AM $ 8.42
+0.32%
$ 6.32 billion $ 201,685
Nov 24, 12 AM $ 8.39
-0.54%
$ 6.3 billion $ 198,724
Nov 23, 11 PM $ 8.44
-1.00%
$ 6.34 billion $ 186,156
Nov 23, 10 PM $ 8.52
-0.43%
$ 6.4 billion $ 193,438
Nov 23, 9 PM $ 8.56
+0.17%
$ 6.42 billion $ 199,245
Nov 23, 8 PM $ 8.54
-0.23%
$ 6.41 billion $ 196,600
Nov 23, 7 PM $ 8.56
-0.04%
$ 6.45 billion $ 194,839
Nov 23, 6 PM $ 8.57
+0.16%
$ 6.43 billion $ 186,056
Nov 23, 5 PM $ 8.55
+0.57%
$ 6.42 billion $ 173,833
Nov 23, 4 PM $ 8.51
+0.47%
$ 6.39 billion $ 156,989
Nov 23, 3 PM $ 8.46
+1.36%
$ 6.35 billion $ 137,394
Nov 23, 2 PM $ 8.35
-0.19%
$ 6.27 billion $ 135,330
Nov 23, 1 PM $ 8.37
+0.43%
$ 6.28 billion $ 123,630
Nov 23, 12 PM $ 8.33
+1.41%
$ 6.26 billion $ 100,923
Nov 23, 11 AM $ 8.22
-0.20%
$ 6.17 billion $ 85,402
Nov 23, 10 AM $ 8.23
-0.21%
$ 6.18 billion $ 85,869
Nov 23, 9 AM $ 8.25
+0.07%
$ 6.19 billion $ 91,931
Nov 23, 8 AM $ 8.24
+0.18%
$ 6.19 billion $ 96,392
Nov 23, 7 AM $ 8.23
-0.16%
$ 6.18 billion $ 97,614
Nov 23, 6 AM $ 8.24
-0.73%
$ 6.19 billion $ 89,762
Nov 23, 5 AM $ 8.3
+0.40%
$ 6.23 billion $ 88,828
Nov 23, 4 AM $ 8.27
+0.21%
$ 6.21 billion $ 92,837