Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GameX Historical Data

GMX Page 76
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 4, 9 PM $7.41
+1.37%
$5.42 billion $83,435
May 4, 8 PM $7.3
-0.22%
$5.35 billion $82,534
May 4, 7 PM $7.32
-0.01%
$5.36 billion $81,181
May 4, 6 PM $7.32
-0.11%
$5.36 billion $81,142
May 4, 5 PM $7.33
+1.28%
$5.36 billion $78,342
May 4, 4 PM $7.24
-0.75%
$5.3 billion $76,960
May 4, 3 PM $7.29
+1.38%
$5.34 billion $74,950
May 4, 2 PM $7.19
+1.28%
$5.26 billion $46,849
May 4, 1 PM $7.1
-0.03%
$5.2 billion $47,524
May 4, 12 PM $7.1
-0.45%
$5.2 billion $48,702
May 4, 11 AM $7.14
+0.13%
$5.22 billion $46,523
May 4, 10 AM $7.13
-0.67%
$5.22 billion $44,849
May 4, 9 AM $7.18
+0.59%
$5.25 billion $41,165
May 4, 8 AM $7.14
+0.07%
$5.22 billion $40,843
May 4, 7 AM $7.13
-0.53%
$5.22 billion $40,823
May 4, 6 AM $7.17
-0.40%
$5.25 billion $38,429
May 4, 5 AM $7.2
-0.48%
$5.27 billion $37,731
May 4, 4 AM $7.23
-0.02%
$5.29 billion $37,668
May 4, 3 AM $7.23
+0.47%
$5.29 billion $37,675
May 4, 2 AM $7.2
+1.22%
$5.27 billion $37,127
May 4, 1 AM $7.11
+0.00%
$5.21 billion $34,931
May 4, 12 AM $7.11
-0.09%
$5.21 billion $31,483
May 3, 11 PM $7.12
-0.44%
$5.21 billion $31,967
May 3, 10 PM $7.15
+0.50%
$5.23 billion $31,821
May 3, 9 PM $7.12
-0.33%
$5.21 billion $31,049
May 3, 8 PM $7.14
+0.57%
$5.23 billion $31,221
May 3, 7 PM $7.1
-0.20%
$5.2 billion $31,834
May 3, 6 PM $7.11
-0.42%
$5.21 billion $31,667
May 3, 5 PM $7.14
-0.46%
$5.23 billion $31,066
May 3, 4 PM $7.17
+0.13%
$5.25 billion $29,800
May 3, 3 PM $7.17
-1.35%
$5.24 billion $28,055
May 3, 2 PM $7.26
+0.41%
$5.32 billion $55,791
May 3, 1 PM $7.23
+1.02%
$5.29 billion $55,237
May 3, 12 PM $7.16
+0.54%
$5.24 billion $55,148
May 3, 11 AM $7.12
+0.32%
$5.21 billion $57,909
May 3, 10 AM $7.1
-0.08%
$5.19 billion $62,417
May 3, 9 AM $7.1
+0.64%
$5.2 billion $62,384
May 3, 8 AM $7.06
+0.08%
$5.17 billion $64,841
May 3, 7 AM $7.06
+0.25%
$5.16 billion $65,740
May 3, 6 AM $7.04
+0.33%
$5.15 billion $67,226
May 3, 5 AM $7.01
-0.07%
$5.13 billion $70,943
May 3, 4 AM $7.02
+0.06%
$5.14 billion $73,968
May 3, 3 AM $7.02
-0.51%
$5.13 billion $76,146
May 3, 2 AM $7.05
+0.11%
$5.16 billion $75,992
May 3, 1 AM $7.04
-0.59%
$5.16 billion $78,261
May 3, 12 AM $7.09
+0.36%
$5.19 billion $80,080
May 2, 11 PM $7.06
-0.23%
$5.17 billion $81,203
May 2, 10 PM $7.08
-0.55%
$5.18 billion $82,810
May 2, 9 PM $7.12
+0.60%
$5.21 billion $83,835
May 2, 8 PM $7.08
-1.00%
$5.18 billion $87,311