GameX Historical Data

GMX Page 77
Download
Date Close Price change Market cap Trading volume
Nov 23, 4 AM $ 8.27
+0.21%
$ 6.21 billion $ 92,837
Nov 23, 3 AM $ 8.25
-0.12%
$ 6.2 billion $ 90,741
Nov 23, 2 AM $ 8.26
+0.43%
$ 6.2 billion $ 91,443
Nov 23, 1 AM $ 8.23
+0.65%
$ 6.19 billion $ 89,147
Nov 23, 12 AM $ 8.17
+0.14%
$ 6.14 billion $ 89,698
Nov 22, 11 PM $ 8.16
-1.16%
$ 6.13 billion $ 90,505
Nov 22, 10 PM $ 8.26
+1.53%
$ 6.2 billion $ 88,409
Nov 22, 9 PM $ 8.14
+0.52%
$ 6.11 billion $ 86,654
Nov 22, 8 PM $ 8.1
-0.54%
$ 6.08 billion $ 90,005
Nov 22, 7 PM $ 8.14
+0.63%
$ 6.11 billion $ 91,299
Nov 22, 6 PM $ 8.09
+0.18%
$ 6.07 billion $ 95,584
Nov 22, 5 PM $ 8.07
-0.63%
$ 6.06 billion $ 101,803
Nov 22, 4 PM $ 8.13
+0.93%
$ 6.1 billion $ 105,338
Nov 22, 3 PM $ 8.05
+0.05%
$ 6.04 billion $ 114,468
Nov 22, 2 PM $ 8.04
+0.95%
$ 6.04 billion $ 128,427
Nov 22, 1 PM $ 7.97
+0.32%
$ 5.98 billion $ 157,703
Nov 22, 12 PM $ 7.94
-0.88%
$ 5.96 billion $ 178,234
Nov 22, 11 AM $ 8.01
+0.80%
$ 6.02 billion $ 193,085
Nov 22, 10 AM $ 7.95
-0.43%
$ 5.96 billion $ 200,710
Nov 22, 9 AM $ 7.98
+1.25%
$ 6 billion $ 212,686
Nov 22, 8 AM $ 7.88
-1.07%
$ 5.92 billion $ 213,553
Nov 22, 7 AM $ 7.97
+0.42%
$ 5.98 billion $ 223,124
Nov 22, 6 AM $ 7.94
+1.05%
$ 5.96 billion $ 266,700
Nov 22, 5 AM $ 7.85
-0.70%
$ 5.9 billion $ 270,503
Nov 22, 4 AM $ 7.91
-0.69%
$ 5.94 billion $ 271,347
Nov 22, 3 AM $ 7.96
+0.04%
$ 5.98 billion $ 272,507
Nov 22, 2 AM $ 7.96
-0.56%
$ 5.98 billion $ 285,286
Nov 22, 1 AM $ 8
+0.40%
$ 6.01 billion $ 289,539
Nov 22, 12 AM $ 7.97
-0.10%
$ 5.99 billion $ 290,143
Nov 21, 11 PM $ 7.98
+2.32%
$ 6 billion $ 293,049
Nov 21, 10 PM $ 7.8
-2.33%
$ 5.86 billion $ 289,526
Nov 21, 9 PM $ 7.99
+0.65%
$ 6 billion $ 297,108
Nov 21, 8 PM $ 7.94
-0.53%
$ 5.96 billion $ 297,174
Nov 21, 7 PM $ 7.98
-1.38%
$ 5.99 billion $ 322,276
Nov 21, 6 PM $ 8.09
-0.21%
$ 6.08 billion $ 327,008
Nov 21, 5 PM $ 8.11
+0.08%
$ 6.09 billion $ 325,366
Nov 21, 4 PM $ 8.1
+2.68%
$ 6.08 billion $ 326,174
Nov 21, 3 PM $ 7.89
-2.48%
$ 5.92 billion $ 330,595
Nov 21, 2 PM $ 8.09
+1.67%
$ 6.07 billion $ 319,822
Nov 21, 1 PM $ 7.96
+1.84%
$ 5.97 billion $ 293,748
Nov 21, 12 PM $ 7.82
+1.29%
$ 5.87 billion $ 276,703
Nov 21, 11 AM $ 7.72
-0.61%
$ 5.79 billion $ 262,563
Nov 21, 10 AM $ 7.76
+0.27%
$ 5.83 billion $ 255,652
Nov 21, 9 AM $ 7.74
-1.78%
$ 5.81 billion $ 240,639
Nov 21, 8 AM $ 7.88
-0.58%
$ 5.92 billion $ 234,859
Nov 21, 7 AM $ 7.93
-4.19%
$ 5.95 billion $ 222,694
Nov 21, 6 AM $ 8.28
+0.45%
$ 6.21 billion $ 178,064
Nov 21, 5 AM $ 8.24
-0.54%
$ 6.19 billion $ 178,334
Nov 21, 4 AM $ 8.28
-0.23%
$ 6.22 billion $ 175,621
Nov 21, 3 AM $ 8.3
+1.22%
$ 6.23 billion $ 175,205