Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Agoras Token Historical Data

AGRS Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 24, 2025 $1.09
+2.47%
$23.12 million $15,745
Jul 23, 2025 $1.07
-6.29%
$22.57 million $41,308
Jul 22, 2025 $1.14
+9.35%
$24.08 million $171,341
Jul 21, 2025 $1.04
+5.94%
$22.02 million $248,213
Jul 20, 2025 $0.981
+1.69%
$20.79 million $54,696
Jul 19, 2025 $0.965
+0.26%
$20.44 million $134,379
Jul 18, 2025 $0.961
+5.50%
$20.36 million $40,367
Jul 17, 2025 $0.911
-1.15%
$19.3 million $34,320
Jul 16, 2025 $0.921
+3.25%
$19.52 million $54,644
Jul 15, 2025 $0.892
+1.80%
$18.9 million $16,934
Jul 14, 2025 $0.876
-1.59%
$18.57 million $85,207
Jul 13, 2025 $0.891
+9.20%
$18.87 million $100,365
Jul 12, 2025 $0.816
+0.52%
$17.28 million $77,625
Jul 11, 2025 $0.807
-0.02%
$17.09 million $94,692
Jul 10, 2025 $0.798
+1.33%
$16.93 million $72,152
Jul 9, 2025 $0.788
+9.03%
$16.7 million $68,099
Jul 8, 2025 $0.723
+12.95%
$15.31 million $56,556
Jul 7, 2025 $0.64
-5.29%
$13.57 million $69,378
Jul 6, 2025 $0.675
-3.72%
$14.31 million $52,778
Jul 5, 2025 $0.7
-0.43%
$14.86 million $8,829
Jul 4, 2025 $0.703
+3.29%
$14.89 million $58,051
Jul 3, 2025 $0.676
-3.65%
$14.33 million $61,865
Jul 2, 2025 $0.702
-4.46%
$14.88 million $64,157
Jul 1, 2025 $0.735
-7.49%
$15.57 million $32,058
Jun 30, 2025 $0.794
+4.16%
$16.83 million $51,421
Jun 29, 2025 $0.763
+1.27%
$16.16 million $51,548
Jun 28, 2025 $0.753
-4.06%
$15.96 million $39,033
Jun 27, 2025 $0.785
-1.75%
$16.63 million $30,732
Jun 26, 2025 $0.799
+0.13%
$16.93 million $20,965
Jun 25, 2025 $0.798
-0.50%
$16.91 million $52,335
Jun 24, 2025 $0.802
-0.83%
$16.99 million $24,990
Jun 23, 2025 $0.809
+13.67%
$17.13 million $72,975
Jun 22, 2025 $0.711
+1.66%
$15.07 million $77,739
Jun 21, 2025 $0.7
-7.07%
$14.83 million $22,926
Jun 20, 2025 $0.753
+1.38%
$15.95 million $30,674
Jun 19, 2025 $0.743
+4.45%
$15.74 million $60,943
Jun 18, 2025 $0.711
+0.30%
$15.07 million $19,162
Jun 17, 2025 $0.709
-3.79%
$15.02 million $30,813
Jun 16, 2025 $0.737
+3.23%
$15.61 million $27,344
Jun 15, 2025 $0.714
+1.08%
$15.12 million $47,326
Jun 14, 2025 $0.706
-4.66%
$14.96 million $17,368
Jun 13, 2025 $0.741
-6.03%
$15.69 million $75,802
Jun 12, 2025 $0.784
-14.15%
$16.61 million $64,952
Jun 11, 2025 $0.913
-3.57%
$19.34 million $24,016
Jun 10, 2025 $0.947
+5.51%
$20.06 million $27,490
Jun 9, 2025 $0.897
+3.28%
$19.01 million $43,852
Jun 8, 2025 $0.869
+3.25%
$18.41 million $69,968
Jun 7, 2025 $0.841
+3.74%
$17.83 million $29,706
Jun 6, 2025 $0.811
+9.95%
$17.19 million $29,653
Jun 5, 2025 $0.738
-1.00%
$15.63 million $67,653