Agoras Token Historical Data

AGRS Page 10
Download
Date Close Price change Market cap Trading volume
May 31, 2025 $0.851
+3.87%
$18.02 million $57,805
May 30, 2025 $0.819
-7.58%
$17.35 million $149,430
May 29, 2025 $0.886
-10.27%
$18.77 million $326,756
May 28, 2025 $0.987
+10.48%
$20.92 million $182,379
May 27, 2025 $0.894
-3.44%
$18.94 million $156,177
May 26, 2025 $0.926
-11.92%
$19.61 million $229,285
May 25, 2025 $1.05
-5.78%
$22.27 million $139,565
May 24, 2025 $1.12
-3.04%
$23.63 million $156,049
May 23, 2025 $1.15
-4.91%
$24.37 million $173,604
May 22, 2025 $1.21
+3.61%
$25.63 million $253,181
May 21, 2025 $1.17
+1.26%
$24.74 million $54,659
May 20, 2025 $1.15
+0.80%
$24.43 million $61,732
May 19, 2025 $1.14
-3.11%
$24.24 million $89,872
May 18, 2025 $1.18
+4.87%
$25.01 million $108,686
May 17, 2025 $1.13
-1.23%
$23.85 million $93,404
May 16, 2025 $1.14
+13.53%
$24.15 million $178,084
May 15, 2025 $1
+8.20%
$21.27 million $186,231
May 14, 2025 $0.928
-21.48%
$19.66 million $271,537
May 13, 2025 $1.18
+0.02%
$25.04 million $195,892
May 12, 2025 $1.18
+37.23%
$25.03 million $420,292
May 11, 2025 $0.853
+2.44%
$18.08 million $93,522
May 10, 2025 $0.839
+0.43%
$17.77 million $99,747
May 9, 2025 $0.835
+6.82%
$17.69 million $144,692
May 8, 2025 $0.782
+9.00%
$16.57 million $193,433
May 7, 2025 $0.717
-4.06%
$15.2 million $56,674
May 6, 2025 $0.749
+0.22%
$15.86 million $38,364
May 5, 2025 $0.747
+4.22%
$15.82 million $39,726
May 4, 2025 $0.717
-7.33%
$15.18 million $71,009
May 3, 2025 $0.773
-4.16%
$16.38 million $53,950
May 2, 2025 $0.807
+10.78%
$17.09 million $123,568
May 1, 2025 $0.728
+7.99%
$30.58 million $115,649
Apr 30, 2025 $0.674
+6.53%
$28.32 million $99,932
Apr 29, 2025 $0.661
-4.03%
$27.77 million $109,827
Apr 28, 2025 $0.689
+6.24%
$28.94 million $80,202
Apr 27, 2025 $0.649
-4.35%
$27.24 million $54,385
Apr 26, 2025 $0.678
+10.43%
$28.48 million $82,512
Apr 25, 2025 $0.615
+1.03%
$25.81 million $41,008
Apr 24, 2025 $0.609
-2.71%
$25.58 million $27,748
Apr 23, 2025 $0.627
+1.36%
$26.31 million $64,231
Apr 22, 2025 $0.617
+11.24%
$25.92 million $105,706
Apr 21, 2025 $0.555
-2.49%
$23.3 million $104,640
Apr 20, 2025 $0.571
+6.75%
$23.97 million $134,051
Apr 19, 2025 $0.535
+3.33%
$22.45 million $98,203
Apr 18, 2025 $0.518
+0.87%
$21.73 million $90,571
Apr 17, 2025 $0.513
+1.50%
$21.54 million $97,243
Apr 16, 2025 $0.505
-4.60%
$21.22 million $78,308
Apr 15, 2025 $0.53
-4.29%
$22.25 million $38,383
Apr 14, 2025 $0.554
-11.82%
$23.24 million $114,710
Apr 13, 2025 $0.626
-1.05%
$26.29 million $78,571
Apr 12, 2025 $0.633
+5.18%
$26.57 million $93,644