Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Agoras Token Historical Data

AGRS Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 12, 2025 $0.713
+6.37%
$15.11 million $107,814
Sep 11, 2025 $0.67
+2.77%
$14.21 million $105,843
Sep 10, 2025 $0.652
-0.87%
$13.83 million $164,486
Sep 9, 2025 $0.658
-3.73%
$13.95 million $108,732
Sep 8, 2025 $0.684
+16.93%
$14.49 million $145,199
Sep 7, 2025 $0.585
-3.21%
$12.39 million $98,951
Sep 6, 2025 $0.604
-6.72%
$12.8 million $108,852
Sep 5, 2025 $0.647
+0.24%
$13.72 million $6,362
Sep 4, 2025 $0.648
-2.79%
$13.69 million $98,204
Sep 3, 2025 $0.672
+3.29%
$14.14 million $14,734
Sep 2, 2025 $0.651
+13.57%
$13.79 million $128,163
Sep 1, 2025 $0.573
-4.18%
$12.14 million $99,610
Aug 31, 2025 $0.589
-2.48%
$12.67 million $124,358
Aug 30, 2025 $0.606
-9.44%
$12.8 million $113,636
Aug 29, 2025 $0.669
-4.05%
$14.18 million $90,282
Aug 28, 2025 $0.697
-11.00%
$14.78 million $110,325
Aug 27, 2025 $0.783
+7.32%
$16.6 million $174,565
Aug 26, 2025 $0.727
+12.61%
$15.46 million $156,846
Aug 25, 2025 $0.645
-7.85%
$13.68 million $96,063
Aug 24, 2025 $0.697
-3.48%
$14.86 million $128,372
Aug 23, 2025 $0.723
+0.58%
$15.31 million $119,045
Aug 22, 2025 $0.726
+7.33%
$15.06 million $125,846
Aug 21, 2025 $0.673
-2.68%
$14.34 million $113,672
Aug 20, 2025 $0.698
+9.10%
$14.67 million $114,311
Aug 19, 2025 $0.643
-16.81%
$13.55 million $130,242
Aug 18, 2025 $0.773
+7.96%
$16.38 million $124,966
Aug 17, 2025 $0.715
+1.37%
$15.16 million $131,480
Aug 16, 2025 $0.705
-10.02%
$14.95 million $83,475
Aug 15, 2025 $0.776
+0.33%
$16.45 million $118,144
Aug 14, 2025 $0.774
-14.07%
$16.4 million $69,041
Aug 13, 2025 $0.9
-1.98%
$19.09 million $142,396
Aug 12, 2025 $0.919
+1.61%
$19.47 million $78,742
Aug 11, 2025 $0.904
+8.72%
$19.17 million $78,836
Aug 10, 2025 $0.832
+2.88%
$17.63 million $97,663
Aug 9, 2025 $0.808
-2.83%
$17.14 million $97,554
Aug 8, 2025 $0.907
+0.77%
$19.31 million $29,082
Aug 7, 2025 $0.9
+1.79%
$19.07 million $28,238
Aug 6, 2025 $0.881
-0.44%
$18.74 million $29,019
Aug 5, 2025 $0.885
+0.80%
$18.76 million $52,155
Aug 4, 2025 $0.876
+6.33%
$18.61 million $41,177
Aug 3, 2025 $0.823
+1.30%
$17.46 million $55,987
Aug 2, 2025 $0.821
-1.65%
$17.23 million $35,540
Aug 1, 2025 $0.837
-9.25%
$17.7 million $52,169
Jul 31, 2025 $0.922
-6.99%
$19.54 million $76,267
Jul 30, 2025 $0.991
+1.09%
$21.01 million $41,425
Jul 29, 2025 $0.98
+0.35%
$20.78 million $45,837
Jul 28, 2025 $0.977
-5.11%
$20.71 million $63,527
Jul 27, 2025 $1.03
-0.29%
$21.81 million $38,880
Jul 26, 2025 $1.03
-2.09%
$21.74 million $40,820
Jul 25, 2025 $1.05
-4.01%
$22.21 million $33,109