Agoras Token Historical Data

AGRS Page 9
Download
Date Close Price change Market cap Trading volume
Jul 20, 2025 $0.981
+1.69%
$20.79 million $54,696
Jul 19, 2025 $0.965
+0.26%
$20.44 million $134,379
Jul 18, 2025 $0.961
+5.50%
$20.36 million $40,367
Jul 17, 2025 $0.911
-1.15%
$19.3 million $34,320
Jul 16, 2025 $0.921
+3.25%
$19.52 million $54,644
Jul 15, 2025 $0.892
+1.80%
$18.9 million $16,934
Jul 14, 2025 $0.876
-1.59%
$18.57 million $85,207
Jul 13, 2025 $0.891
+9.20%
$18.87 million $100,365
Jul 12, 2025 $0.816
+0.52%
$17.28 million $77,625
Jul 11, 2025 $0.807
-0.02%
$17.09 million $94,692
Jul 10, 2025 $0.798
+1.33%
$16.93 million $72,152
Jul 9, 2025 $0.788
+9.03%
$16.7 million $68,099
Jul 8, 2025 $0.723
+12.95%
$15.31 million $56,556
Jul 7, 2025 $0.64
-5.29%
$13.57 million $69,378
Jul 6, 2025 $0.675
-3.72%
$14.31 million $52,778
Jul 5, 2025 $0.7
-0.43%
$14.86 million $8,829
Jul 4, 2025 $0.703
+3.29%
$14.89 million $58,051
Jul 3, 2025 $0.676
-3.65%
$14.33 million $61,865
Jul 2, 2025 $0.702
-4.46%
$14.88 million $64,157
Jul 1, 2025 $0.735
-7.49%
$15.57 million $32,058
Jun 30, 2025 $0.794
+4.16%
$16.83 million $51,421
Jun 29, 2025 $0.763
+1.27%
$16.16 million $51,548
Jun 28, 2025 $0.753
-4.06%
$15.96 million $39,033
Jun 27, 2025 $0.785
-1.75%
$16.63 million $30,732
Jun 26, 2025 $0.799
+0.13%
$16.93 million $20,965
Jun 25, 2025 $0.798
-0.50%
$16.91 million $52,335
Jun 24, 2025 $0.802
-0.83%
$16.99 million $24,990
Jun 23, 2025 $0.809
+13.67%
$17.13 million $72,975
Jun 22, 2025 $0.711
+1.66%
$15.07 million $77,739
Jun 21, 2025 $0.7
-7.07%
$14.83 million $22,926
Jun 20, 2025 $0.753
+1.38%
$15.95 million $30,674
Jun 19, 2025 $0.743
+4.45%
$15.74 million $60,943
Jun 18, 2025 $0.711
+0.30%
$15.07 million $19,162
Jun 17, 2025 $0.709
-3.79%
$15.02 million $30,813
Jun 16, 2025 $0.737
+3.23%
$15.61 million $27,344
Jun 15, 2025 $0.714
+1.08%
$15.12 million $47,326
Jun 14, 2025 $0.706
-4.66%
$14.96 million $17,368
Jun 13, 2025 $0.741
-6.03%
$15.69 million $75,802
Jun 12, 2025 $0.784
-14.15%
$16.61 million $64,952
Jun 11, 2025 $0.913
-3.57%
$19.34 million $24,016
Jun 10, 2025 $0.947
+5.51%
$20.06 million $27,490
Jun 9, 2025 $0.897
+3.28%
$19.01 million $43,852
Jun 8, 2025 $0.869
+3.25%
$18.41 million $69,968
Jun 7, 2025 $0.841
+3.74%
$17.83 million $29,706
Jun 6, 2025 $0.811
+9.95%
$17.19 million $29,653
Jun 5, 2025 $0.738
-1.00%
$15.63 million $67,653
Jun 4, 2025 $0.745
-0.47%
$15.78 million $53,751
Jun 3, 2025 $0.748
-12.24%
$15.85 million $174,161
Jun 2, 2025 $0.852
-6.15%
$18.05 million $147,002
Jun 1, 2025 $0.908
+6.74%
$19.24 million $150,309