Coinranking
Agoras Token Historical Data
AGRS
Page 11
| Date | | | ||
|---|---|---|---|---|
| Apr 11, 2025 | $0.602 | +2.62% | ||
| Apr 10, 2025 | $0.587 | -3.81% | ||
| Apr 9, 2025 | $0.61 | +15.52% | ||
| Apr 8, 2025 | $0.528 | +5.82% | ||
| Apr 7, 2025 | $0.501 | +0.24% | ||
| Apr 6, 2025 | $0.5 | -14.58% | ||
| Apr 5, 2025 | $0.585 | +4.07% | ||
| Apr 4, 2025 | $0.562 | -1.41% | ||
| Apr 3, 2025 | $0.569 | +1.46% | ||
| Apr 2, 2025 | $0.561 | -4.91% | ||
| Apr 1, 2025 | $0.59 | -0.10% | ||
| Mar 31, 2025 | $0.591 | -4.89% | ||
| Mar 30, 2025 | $0.621 | -12.96% | ||
| Mar 29, 2025 | $0.713 | +21.18% | ||
| Mar 28, 2025 | $0.588 | -1.79% | ||
| Mar 27, 2025 | $0.6 | +1.35% | ||
| Mar 26, 2025 | $0.592 | -1.48% | ||
| Mar 25, 2025 | $0.601 | -3.47% | ||
| Mar 24, 2025 | $0.622 | +4.52% | ||
| Mar 23, 2025 | $0.597 | -3.69% | ||
| Mar 22, 2025 | $0.623 | +1.04% | ||
| Mar 21, 2025 | $0.617 | -2.52% | ||
| Mar 20, 2025 | $0.633 | +5.26% | ||
| Mar 19, 2025 | $0.601 | +3.72% | ||
| Mar 18, 2025 | $0.579 | -5.51% | ||
| Mar 17, 2025 | $0.614 | +4.79% | ||
| Mar 16, 2025 | $0.586 | +0.54% | ||
| Mar 15, 2025 | $0.583 | -3.28% | ||
| Mar 14, 2025 | $0.599 | +0.92% | ||
| Mar 13, 2025 | $0.594 | +3.39% | ||
| Mar 12, 2025 | $0.574 | +2.98% | ||
| Mar 11, 2025 | $0.557 | -1.50% | ||
| Mar 10, 2025 | $0.566 | -5.80% | ||
| Mar 9, 2025 | $0.601 | -11.99% | ||
| Mar 8, 2025 | $0.683 | +2.99% | ||
| Mar 7, 2025 | $0.663 | -4.17% | ||
| Mar 6, 2025 | $0.692 | -0.98% | ||
| Mar 5, 2025 | $0.698 | +3.18% | ||
| Mar 4, 2025 | $0.676 | +4.84% | ||
| Mar 3, 2025 | $0.644 | -17.26% | ||
| Mar 2, 2025 | $0.778 | +19.45% | ||
| Mar 1, 2025 | $0.651 | +4.21% | ||
| Feb 28, 2025 | $0.631 | +6.19% | ||
| Feb 27, 2025 | $0.594 | +7.08% | ||
| Feb 26, 2025 | $0.556 | -8.55% | ||
| Feb 25, 2025 | $0.608 | -0.73% | ||
| Feb 24, 2025 | $0.612 | -24.19% | ||
| Feb 23, 2025 | $0.809 | +4.43% | ||
| Feb 22, 2025 | $0.773 | -0.88% | ||
| Feb 21, 2025 | $0.78 | +1.67% | ||