Agoras Token Historical Data

AGRS Page 12
Download
Date Close Price change Market cap Trading volume
Feb 20, 2025 $0.766
-2.23%
$32.17 million $93,957
Feb 19, 2025 $0.784
+0.16%
$32.9 million $88,986
Feb 18, 2025 $0.786
+3.88%
$33 million $155,239
Feb 17, 2025 $0.757
+0.45%
$31.78 million $41,675
Feb 16, 2025 $0.753
-1.61%
$31.64 million $28,665
Feb 15, 2025 $0.766
-2.49%
$32.15 million $28,023
Feb 14, 2025 $0.785
-0.84%
$32.98 million $78,413
Feb 13, 2025 $0.792
+1.40%
$33.26 million $67,992
Feb 12, 2025 $0.78
+0.62%
$32.75 million $60,812
Feb 11, 2025 $0.775
-1.02%
$32.55 million $69,872
Feb 10, 2025 $0.783
+1.37%
$32.88 million $44,369
Feb 9, 2025 $0.773
-2.04%
$32.44 million $33,933
Feb 8, 2025 $0.789
+0.18%
$33.12 million $44,821
Feb 7, 2025 $0.787
+1.80%
$33.06 million $73,692
Feb 6, 2025 $0.773
+5.20%
$32.47 million $73,040
Feb 5, 2025 $0.735
+8.51%
$30.87 million $52,705
Feb 4, 2025 $0.677
-12.42%
$28.42 million $131,268
Feb 3, 2025 $0.773
+5.10%
$32.45 million $132,160
Feb 2, 2025 $0.737
-11.27%
$30.96 million $93,820
Feb 1, 2025 $0.828
-6.60%
$34.79 million $22,947
Jan 31, 2025 $0.887
+7.40%
$37.24 million $126,114
Jan 30, 2025 $0.826
+4.88%
$34.69 million $74,102
Jan 29, 2025 $0.788
+8.36%
$33.08 million $106,112
Jan 28, 2025 $0.726
-8.01%
$30.49 million $71,713
Jan 27, 2025 $0.789
-4.28%
$33.15 million $118,031
Jan 26, 2025 $0.825
-10.07%
$34.63 million $88,350
Jan 25, 2025 $0.917
-1.00%
$38.51 million $45,780
Jan 24, 2025 $0.926
+7.34%
$38.9 million $114,791
Jan 23, 2025 $0.863
-2.33%
$36.24 million $43,346
Jan 22, 2025 $0.884
+8.71%
$37.1 million $136,812
Jan 21, 2025 $0.816
+5.47%
$34.24 million $70,194
Jan 20, 2025 $0.773
-0.12%
$32.47 million $144,993
Jan 19, 2025 $0.774
-2.86%
$32.51 million $108,523
Jan 18, 2025 $0.797
-7.03%
$33.46 million $119,962
Jan 17, 2025 $0.857
-4.99%
$36 million $211,856
Jan 16, 2025 $0.902
-6.45%
$37.89 million $60,910
Jan 15, 2025 $0.964
+10.28%
$40.5 million $270,339
Jan 14, 2025 $0.875
+4.79%
$36.72 million $103,018
Jan 13, 2025 $0.835
-11.79%
$35.05 million $234,381
Jan 12, 2025 $0.946
-2.08%
$39.73 million $86,771
Jan 11, 2025 $0.966
-0.79%
$40.58 million $87,572
Jan 10, 2025 $0.974
+0.13%
$40.9 million $217,619
Jan 9, 2025 $0.973
-11.65%
$40.84 million $110,863
Jan 8, 2025 $1.1
+3.17%
$46.23 million $228,391
Jan 7, 2025 $1.07
-13.32%
$44.81 million $142,292
Jan 6, 2025 $1.23
+12.28%
$51.69 million $267,530
Jan 5, 2025 $1.1
-4.27%
$46.04 million $203,968
Jan 4, 2025 $1.15
-7.93%
$48.09 million $270,147
Jan 3, 2025 $1.24
+12.83%
$51.86 million $169,228
Jan 2, 2025 $1.09
+6.59%
$45.97 million $122,320