Agoras Token Historical Data

AGRS Page 12
Download
Date Close Price change Market cap Trading volume
Oct 21, 2024 $ 2.68
-6.26%
$ 112.43 million $ 209,828
Oct 20, 2024 $ 2.86
+2.12%
$ 119.93 million $ 686,311
Oct 19, 2024 $ 2.8
-2.99%
$ 117.44 million $ 769,714
Oct 18, 2024 $ 2.88
+8.69%
$ 121.07 million $ 530,027
Oct 17, 2024 $ 2.65
-7.45%
$ 111.39 million $ 567,952
Oct 16, 2024 $ 2.87
+24.40%
$ 120.36 million $ 1.7 million
Oct 15, 2024 $ 2.3
+0.56%
$ 96.75 million $ 475,161
Oct 14, 2024 $ 2.29
+24.93%
$ 96.24 million $ 455,479
Oct 13, 2024 $ 1.83
-1.53%
$ 77.03 million $ 277,727
Oct 12, 2024 $ 1.86
-6.12%
$ 78.27 million $ 186,157
Oct 11, 2024 $ 1.99
-2.82%
$ 83.38 million $ 148,974
Oct 10, 2024 $ 2.04
+6.94%
$ 85.79 million $ 115,089
Oct 9, 2024 $ 1.91
-1.12%
$ 80.22 million $ 108,505
Oct 8, 2024 $ 1.93
-9.77%
$ 81.13 million $ 250,977
Oct 7, 2024 $ 2.14
-4.73%
$ 89.92 million $ 192,416
Oct 6, 2024 $ 2.23
+4.05%
$ 93.65 million $ 64,668
Oct 5, 2024 $ 2.14
-3.34%
$ 90 million $ 117,347
Oct 4, 2024 $ 2.22
+6.20%
$ 93.11 million $ 225,708
Oct 3, 2024 $ 2.09
+0.18%
$ 87.67 million $ 226,272
Oct 2, 2024 $ 2.08
+2.73%
$ 87.52 million $ 88,074
Oct 1, 2024 $ 2.03
-15.64%
$ 85.04 million $ 337,734
Sep 30, 2024 $ 2.4
-7.05%
$ 100.8 million $ 173,124
Sep 29, 2024 $ 2.58
+5.42%
$ 108.45 million $ 160,629
Sep 28, 2024 $ 2.45
-2.09%
$ 102.84 million $ 96,408
Sep 27, 2024 $ 2.5
-2.02%
$ 104.99 million $ 279,528
Sep 26, 2024 $ 2.55
+11.03%
$ 107.15 million $ 232,466
Sep 25, 2024 $ 2.29
+31.02%
$ 96.29 million $ 455,522
Sep 24, 2024 $ 1.75
+3.92%
$ 73.49 million $ 100,919
Sep 23, 2024 $ 1.68
+20.34%
$ 70.72 million $ 214,809
Sep 22, 2024 $ 1.4
+0.54%
$ 58.74 million $ 55,749
Sep 21, 2024 $ 1.39
+15.64%
$ 58.37 million $ 457,722
Sep 20, 2024 $ 1.2
+1.24%
$ 50.44 million $ 895,871
Sep 19, 2024 $ 1.23
+7.39%
$ 51.51 million $ 479,482
Sep 18, 2024 $ 1.14
+4.89%
$ 47.8 million $ 711,532
Sep 17, 2024 $ 1.09
-2.82%
$ 45.6 million $ 327,236
Sep 16, 2024 $ 1.12
+2.73%
$ 46.92 million $ 47,791
Sep 15, 2024 $ 1.09
-1.57%
$ 45.67 million $ 44,708
Sep 14, 2024 $ 1.11
+1.22%
$ 46.4 million $ 58,118
Sep 13, 2024 $ 1.09
-1.36%
$ 45.93 million $ 125,607
Sep 12, 2024 $ 1.11
+2.58%
$ 46.57 million $ 53,980
Sep 11, 2024 $ 1.08
-1.25%
$ 45.39 million $ 638,052
Sep 10, 2024 $ 1.09
-4.05%
$ 45.97 million $ 683,481
Sep 9, 2024 $ 1.14
+4.22%
$ 47.86 million $ 292,437
Sep 8, 2024 $ 1.09
-0.05%
$ 45.92 million $ 97,372
Sep 7, 2024 $ 1.09
-1.55%
$ 45.95 million $ 58,495
Sep 6, 2024 $ 1.11
-5.67%
$ 46.67 million $ 78,519
Sep 5, 2024 $ 1.18
+0.71%
$ 49.47 million $ 31,774
Sep 4, 2024 $ 1.17
+2.81%
$ 49.06 million $ 39,599
Sep 3, 2024 $ 1.14
-12.61%
$ 47.72 million $ 26,636
Sep 2, 2024 $ 1.3
+7.64%
$ 54.61 million $ 99,043