Coinranking
Agoras Token Historical Data
AGRS
Page 13
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Feb 24, 2025 | $0.612 | -24.19% | ||
| Feb 23, 2025 | $0.809 | +4.43% | ||
| Feb 22, 2025 | $0.773 | -0.88% | ||
| Feb 21, 2025 | $0.78 | +1.67% | ||
| Feb 20, 2025 | $0.766 | -2.23% | ||
| Feb 19, 2025 | $0.784 | +0.16% | ||
| Feb 18, 2025 | $0.786 | +3.88% | ||
| Feb 17, 2025 | $0.757 | +0.45% | ||
| Feb 16, 2025 | $0.753 | -1.61% | ||
| Feb 15, 2025 | $0.766 | -2.49% | ||
| Feb 14, 2025 | $0.785 | -0.84% | ||
| Feb 13, 2025 | $0.792 | +1.40% | ||
| Feb 12, 2025 | $0.78 | +0.62% | ||
| Feb 11, 2025 | $0.775 | -1.02% | ||
| Feb 10, 2025 | $0.783 | +1.37% | ||
| Feb 9, 2025 | $0.773 | -2.04% | ||
| Feb 8, 2025 | $0.789 | +0.18% | ||
| Feb 7, 2025 | $0.787 | +1.80% | ||
| Feb 6, 2025 | $0.773 | +5.20% | ||
| Feb 5, 2025 | $0.735 | +8.51% | ||
| Feb 4, 2025 | $0.677 | -12.42% | ||
| Feb 3, 2025 | $0.773 | +5.10% | ||
| Feb 2, 2025 | $0.737 | -11.27% | ||
| Feb 1, 2025 | $0.828 | -6.60% | ||
| Jan 31, 2025 | $0.887 | +7.40% | ||
| Jan 30, 2025 | $0.826 | +4.88% | ||
| Jan 29, 2025 | $0.788 | +8.36% | ||
| Jan 28, 2025 | $0.726 | -8.01% | ||
| Jan 27, 2025 | $0.789 | -4.28% | ||
| Jan 26, 2025 | $0.825 | -10.07% | ||
| Jan 25, 2025 | $0.917 | -1.00% | ||
| Jan 24, 2025 | $0.926 | +7.34% | ||
| Jan 23, 2025 | $0.863 | -2.33% | ||
| Jan 22, 2025 | $0.884 | +8.71% | ||
| Jan 21, 2025 | $0.816 | +5.47% | ||
| Jan 20, 2025 | $0.773 | -0.12% | ||
| Jan 19, 2025 | $0.774 | -2.86% | ||
| Jan 18, 2025 | $0.797 | -7.03% | ||
| Jan 17, 2025 | $0.857 | -4.99% | ||
| Jan 16, 2025 | $0.902 | -6.45% | ||
| Jan 15, 2025 | $0.964 | +10.28% | ||
| Jan 14, 2025 | $0.875 | +4.79% | ||
| Jan 13, 2025 | $0.835 | -11.79% | ||
| Jan 12, 2025 | $0.946 | -2.08% | ||
| Jan 11, 2025 | $0.966 | -0.79% | ||
| Jan 10, 2025 | $0.974 | +0.13% | ||
| Jan 9, 2025 | $0.973 | -11.65% | ||
| Jan 8, 2025 | $1.1 | +3.17% | ||
| Jan 7, 2025 | $1.07 | -13.32% | ||
| Jan 6, 2025 | $1.23 | +12.28% | ||