Agoras Token Historical Data

AGRS Page 13
Download
Date Close Price change Market cap Trading volume
Sep 1, 2024 $ 1.21
-4.67%
$ 50.91 million $ 171,320
Aug 31, 2024 $ 1.27
-2.55%
$ 53.27 million $ 173,206
Aug 30, 2024 $ 1.3
-6.53%
$ 54.66 million $ 91,090
Aug 29, 2024 $ 1.39
-5.71%
$ 58.49 million $ 206,191
Aug 28, 2024 $ 1.48
+6.78%
$ 62.03 million $ 131,166
Aug 27, 2024 $ 1.38
-6.05%
$ 58.09 million $ 82,172
Aug 26, 2024 $ 1.47
-9.12%
$ 61.84 million $ 326,531
Aug 25, 2024 $ 1.62
-9.42%
$ 68.04 million $ 488,533
Aug 24, 2024 $ 1.79
-3.82%
$ 75.12 million $ 176,429
Aug 23, 2024 $ 1.86
+12.12%
$ 77.98 million $ 126,231
Aug 22, 2024 $ 1.66
-4.89%
$ 69.55 million $ 328,978
Aug 21, 2024 $ 1.74
+6.90%
$ 73.12 million $ 201,117
Aug 20, 2024 $ 1.63
-5.76%
$ 68.36 million $ 190,565
Aug 19, 2024 $ 1.73
+8.49%
$ 72.53 million $ 135,799
Aug 18, 2024 $ 1.59
-1.46%
$ 66.9 million $ 239,569
Aug 17, 2024 $ 1.61
+3.62%
$ 67.6 million $ 71,847
Aug 16, 2024 $ 1.55
-3.47%
$ 65.24 million $ 55,052
Aug 15, 2024 $ 1.61
-4.74%
$ 67.58 million $ 194,560
Aug 14, 2024 $ 1.69
-7.11%
$ 70.95 million $ 177,520
Aug 13, 2024 $ 1.82
+18.33%
$ 76.38 million $ 205,941
Aug 12, 2024 $ 1.54
+15.41%
$ 64.84 million $ 260,627
Aug 11, 2024 $ 1.34
-4.79%
$ 56.13 million $ 73,710
Aug 10, 2024 $ 1.4
+0.85%
$ 58.97 million $ 41,903
Aug 9, 2024 $ 1.39
-3.00%
$ 58.47 million $ 134,142
Aug 8, 2024 $ 1.44
+10.21%
$ 60.38 million $ 69,951
Aug 7, 2024 $ 1.3
-4.48%
$ 54.78 million $ 125,876
Aug 6, 2024 $ 1.37
-73.27%
$ 57.35 million $ 84,818
Aug 5, 2024 $ 5.14
+275.12%
$ 215.8 million $ 21,420
Aug 4, 2024 $ 1.37
+0.45%
$ 57.53 million $ 121,792
Aug 3, 2024 $ 1.36
-19.20%
$ 57.27 million $ 139,674
Aug 2, 2024 $ 1.69
-8.07%
$ 70.88 million $ 47,319
Aug 1, 2024 $ 1.84
+8.10%
$ 77.1 million $ 81,896
Jul 31, 2024 $ 1.7
+12.77%
$ 71.32 million $ 77,203
Jul 30, 2024 $ 1.51
-2.23%
$ 63.44 million $ 12,365
Jul 29, 2024 $ 1.55
-1.40%
$ 64.89 million $ 35,474
Jul 28, 2024 $ 1.57
+0.44%
$ 65.8 million $ 62,526
Jul 27, 2024 $ 1.56
-8.42%
$ 65.51 million $ 59,521
Jul 26, 2024 $ 1.7
+3.90%
$ 71.54 million $ 23,173
Jul 25, 2024 $ 1.64
+13.03%
$ 68.77 million $ 50,963
Jul 24, 2024 $ 1.46
-14.51%
$ 61.22 million $ 41,757
Jul 23, 2024 $ 1.71
+3.81%
$ 71.61 million $ 78,116
Jul 22, 2024 $ 1.64
-10.38%
$ 68.98 million $ 81,831
Jul 21, 2024 $ 1.83
+3.13%
$ 76.92 million $ 72,094
Jul 20, 2024 $ 1.78
-6.35%
$ 74.67 million $ 69,653
Jul 19, 2024 $ 1.9
-7.52%
$ 79.73 million $ 105,281
Jul 18, 2024 $ 2.05
-1.19%
$ 86.22 million $ 66,559
Jul 17, 2024 $ 2.08
-12.93%
$ 87.26 million $ 168,570
Jul 16, 2024 $ 2.39
-2.93%
$ 100.21 million $ 40,324
Jul 15, 2024 $ 2.46
+10.26%
$ 103.31 million $ 40,362
Jul 14, 2024 $ 2.23
-1.88%
$ 93.7 million $ 28,067