Agoras Token Historical Data

AGRS Page 13
Download
Date Close Price change Market cap Trading volume
Jan 1, 2025 $1.03
-0.73%
$43.12 million $41,725
Dec 31, 2024 $1.03
-7.61%
$43.44 million $184,538
Dec 30, 2024 $1.12
+1.27%
$47.02 million $80,547
Dec 29, 2024 $1.11
-4.86%
$46.43 million $50,380
Dec 28, 2024 $1.16
+1.37%
$48.81 million $47,613
Dec 27, 2024 $1.15
-8.24%
$48.14 million $41,817
Dec 26, 2024 $1.25
-4.49%
$52.46 million $65,418
Dec 25, 2024 $1.31
+0.67%
$54.93 million $119,449
Dec 24, 2024 $1.3
-0.77%
$54.56 million $82,301
Dec 23, 2024 $1.31
+0.54%
$54.99 million $229,610
Dec 22, 2024 $1.3
-6.08%
$54.69 million $65,543
Dec 21, 2024 $1.39
+2.64%
$58.23 million $226,660
Dec 20, 2024 $1.35
+4.24%
$56.73 million $233,873
Dec 19, 2024 $1.29
+13.43%
$54.29 million $380,118
Dec 18, 2024 $1.14
-7.32%
$47.86 million $88,326
Dec 17, 2024 $1.23
-4.71%
$51.64 million $197,389
Dec 16, 2024 $1.29
-2.44%
$54.21 million $195,569
Dec 15, 2024 $1.32
-6.17%
$55.54 million $181,711
Dec 14, 2024 $1.41
-3.07%
$59.19 million $73,979
Dec 13, 2024 $1.45
-1.98%
$61.07 million $84,007
Dec 12, 2024 $1.48
-0.38%
$62.3 million $268,242
Dec 11, 2024 $1.49
+5.24%
$62.54 million $543,458
Dec 10, 2024 $1.42
-21.78%
$59.42 million $853,351
Dec 9, 2024 $1.81
-8.74%
$75.97 million $233,032
Dec 8, 2024 $1.98
-4.92%
$83.25 million $317,618
Dec 7, 2024 $2.09
+20.01%
$87.55 million $359,837
Dec 6, 2024 $1.74
+4.36%
$72.95 million $161,839
Dec 5, 2024 $1.67
-13.24%
$70.19 million $288,096
Dec 4, 2024 $1.93
+13.61%
$80.91 million $405,807
Dec 3, 2024 $1.69
-9.26%
$71.1 million $1.52 million
Dec 2, 2024 $1.86
-6.78%
$78.24 million $1.75 million
Dec 1, 2024 $2
-1.79%
$83.98 million $2.71 million
Nov 30, 2024 $2.04
+15.08%
$85.51 million $2.34 million
Nov 29, 2024 $1.77
-1.67%
$74.51 million $527,258
Nov 28, 2024 $1.79
-0.35%
$75.05 million $2.43 million
Nov 27, 2024 $1.79
+9.16%
$75.31 million $1.35 million
Nov 26, 2024 $1.64
+11.91%
$69 million $887,260
Nov 25, 2024 $1.47
-5.58%
$61.65 million $501,090
Nov 24, 2024 $1.56
-6.39%
$65.3 million $779,893
Nov 23, 2024 $1.66
-0.81%
$69.75 million $1.51 million
Nov 22, 2024 $1.67
-11.47%
$70.32 million $398,330
Nov 21, 2024 $1.89
+4.60%
$79.43 million $930,854
Nov 20, 2024 $1.81
+6.58%
$75.94 million $606,346
Nov 19, 2024 $1.7
-12.55%
$71.25 million $488,284
Nov 18, 2024 $1.94
-6.93%
$81.47 million $1.05 million
Nov 17, 2024 $2.08
-12.43%
$87.52 million $412,366
Nov 16, 2024 $2.38
+20.98%
$99.94 million $961,829
Nov 15, 2024 $1.97
-4.43%
$82.61 million $563,780
Nov 14, 2024 $2.06
-12.20%
$86.43 million $657,624
Nov 13, 2024 $2.35
-9.22%
$98.56 million $451,525