Agoras Token Historical Data

AGRS Page 14
Download
Date Close Price change Market cap Trading volume
Nov 12, 2024 $2.59
-1.96%
$108.56 million $662,618
Nov 11, 2024 $2.64
+3.22%
$110.75 million $603,491
Nov 10, 2024 $2.56
+4.12%
$107.3 million $595,510
Nov 9, 2024 $2.45
-5.00%
$103.05 million $323,356
Nov 8, 2024 $2.58
+8.74%
$108.48 million $311,856
Nov 7, 2024 $2.38
+1.15%
$99.76 million $258,107
Nov 6, 2024 $2.35
+14.28%
$98.63 million $378,380
Nov 5, 2024 $2.06
-2.16%
$86.31 million $457,498
Nov 4, 2024 $2.1
+2.61%
$88.21 million $380,108
Nov 3, 2024 $2.05
+2.29%
$85.97 million $224,247
Nov 2, 2024 $2
-7.44%
$84.04 million $172,703
Nov 1, 2024 $2.16
-10.39%
$90.75 million $190,562
Oct 31, 2024 $2.41
-7.30%
$101.28 million $172,755
Oct 30, 2024 $2.6
-4.30%
$109.26 million $213,108
Oct 29, 2024 $2.72
+3.92%
$114.31 million $170,436
Oct 28, 2024 $2.62
+4.47%
$110.08 million $96,537
Oct 27, 2024 $2.51
+0.94%
$105.37 million $39,163
Oct 26, 2024 $2.49
+0.24%
$104.39 million $138,863
Oct 25, 2024 $2.48
-7.60%
$104.13 million $112,308
Oct 24, 2024 $2.69
+1.13%
$112.75 million $79,967
Oct 23, 2024 $2.66
+2.72%
$111.48 million $229,448
Oct 22, 2024 $2.58
-3.47%
$108.53 million $273,502
Oct 21, 2024 $2.68
-6.26%
$112.43 million $209,828
Oct 20, 2024 $2.86
+2.12%
$119.93 million $686,311
Oct 19, 2024 $2.8
-2.99%
$117.44 million $769,714
Oct 18, 2024 $2.88
+8.69%
$121.07 million $530,027
Oct 17, 2024 $2.65
-7.45%
$111.39 million $567,952
Oct 16, 2024 $2.87
+24.40%
$120.36 million $1.7 million
Oct 15, 2024 $2.3
+0.56%
$96.75 million $475,161
Oct 14, 2024 $2.29
+24.93%
$96.24 million $455,479
Oct 13, 2024 $1.83
-1.53%
$77.03 million $277,727
Oct 12, 2024 $1.86
-6.12%
$78.27 million $186,157
Oct 11, 2024 $1.99
-2.82%
$83.38 million $148,974
Oct 10, 2024 $2.04
+6.94%
$85.79 million $115,089
Oct 9, 2024 $1.91
-1.12%
$80.22 million $108,505
Oct 8, 2024 $1.93
-9.77%
$81.13 million $250,977
Oct 7, 2024 $2.14
-4.73%
$89.92 million $192,416
Oct 6, 2024 $2.23
+4.05%
$93.65 million $64,668
Oct 5, 2024 $2.14
-3.34%
$90 million $117,347
Oct 4, 2024 $2.22
+6.20%
$93.11 million $225,708
Oct 3, 2024 $2.09
+0.18%
$87.67 million $226,272
Oct 2, 2024 $2.08
+2.73%
$87.52 million $88,074
Oct 1, 2024 $2.03
-15.64%
$85.04 million $337,734
Sep 30, 2024 $2.4
-7.05%
$100.8 million $173,124
Sep 29, 2024 $2.58
+5.42%
$108.45 million $160,629
Sep 28, 2024 $2.45
-2.09%
$102.84 million $96,408
Sep 27, 2024 $2.5
-2.02%
$104.99 million $279,528
Sep 26, 2024 $2.55
+11.03%
$107.15 million $232,466
Sep 25, 2024 $2.29
+31.02%
$96.29 million $455,522
Sep 24, 2024 $1.75
+3.92%
$73.49 million $100,919