Coinranking
Agoras Token Historical Data
AGRS
Page 15
| Date | | | ||
|---|---|---|---|---|
| Sep 23, 2024 | $1.68 | +20.34% | ||
| Sep 22, 2024 | $1.4 | +0.54% | ||
| Sep 21, 2024 | $1.39 | +15.64% | ||
| Sep 20, 2024 | $1.2 | +1.24% | ||
| Sep 19, 2024 | $1.23 | +7.39% | ||
| Sep 18, 2024 | $1.14 | +4.89% | ||
| Sep 17, 2024 | $1.09 | -2.82% | ||
| Sep 16, 2024 | $1.12 | +2.73% | ||
| Sep 15, 2024 | $1.09 | -1.57% | ||
| Sep 14, 2024 | $1.11 | +1.22% | ||
| Sep 13, 2024 | $1.09 | -1.36% | ||
| Sep 12, 2024 | $1.11 | +2.58% | ||
| Sep 11, 2024 | $1.08 | -1.25% | ||
| Sep 10, 2024 | $1.09 | -4.05% | ||
| Sep 9, 2024 | $1.14 | +4.22% | ||
| Sep 8, 2024 | $1.09 | -0.05% | ||
| Sep 7, 2024 | $1.09 | -1.55% | ||
| Sep 6, 2024 | $1.11 | -5.67% | ||
| Sep 5, 2024 | $1.18 | +0.71% | ||
| Sep 4, 2024 | $1.17 | +2.81% | ||
| Sep 3, 2024 | $1.14 | -12.61% | ||
| Sep 2, 2024 | $1.3 | +7.64% | ||
| Sep 1, 2024 | $1.21 | -4.67% | ||
| Aug 31, 2024 | $1.27 | -2.55% | ||
| Aug 30, 2024 | $1.3 | -6.53% | ||
| Aug 29, 2024 | $1.39 | -5.71% | ||
| Aug 28, 2024 | $1.48 | +6.78% | ||
| Aug 27, 2024 | $1.38 | -6.05% | ||
| Aug 26, 2024 | $1.47 | -9.12% | ||
| Aug 25, 2024 | $1.62 | -9.42% | ||
| Aug 24, 2024 | $1.79 | -3.82% | ||
| Aug 23, 2024 | $1.86 | +12.12% | ||
| Aug 22, 2024 | $1.66 | -4.89% | ||
| Aug 21, 2024 | $1.74 | +6.90% | ||
| Aug 20, 2024 | $1.63 | -5.76% | ||
| Aug 19, 2024 | $1.73 | +8.49% | ||
| Aug 18, 2024 | $1.59 | -1.46% | ||
| Aug 17, 2024 | $1.61 | +3.62% | ||
| Aug 16, 2024 | $1.55 | -3.47% | ||
| Aug 15, 2024 | $1.61 | -4.74% | ||
| Aug 14, 2024 | $1.69 | -7.11% | ||
| Aug 13, 2024 | $1.82 | +18.33% | ||
| Aug 12, 2024 | $1.54 | +15.41% | ||
| Aug 11, 2024 | $1.34 | -4.79% | ||
| Aug 10, 2024 | $1.4 | +0.85% | ||
| Aug 9, 2024 | $1.39 | -3.00% | ||
| Aug 8, 2024 | $1.44 | +10.21% | ||
| Aug 7, 2024 | $1.3 | -4.48% | ||
| Aug 6, 2024 | $1.37 | -73.27% | ||
| Aug 5, 2024 | $5.14 | +275.12% | ||