Agoras Token Historical Data

AGRS Page 16
Download
Date Close Price change Market cap Trading volume
Aug 4, 2024 $1.37
+0.45%
$57.53 million $121,792
Aug 3, 2024 $1.36
-19.20%
$57.27 million $139,674
Aug 2, 2024 $1.69
-8.07%
$70.88 million $47,319
Aug 1, 2024 $1.84
+8.10%
$77.1 million $81,896
Jul 31, 2024 $1.7
+12.77%
$71.32 million $77,203
Jul 30, 2024 $1.51
-2.23%
$63.44 million $12,365
Jul 29, 2024 $1.55
-1.40%
$64.89 million $35,474
Jul 28, 2024 $1.57
+0.44%
$65.8 million $62,526
Jul 27, 2024 $1.56
-8.42%
$65.51 million $59,521
Jul 26, 2024 $1.7
+3.90%
$71.54 million $23,173
Jul 25, 2024 $1.64
+13.03%
$68.77 million $50,963
Jul 24, 2024 $1.46
-14.51%
$61.22 million $41,757
Jul 23, 2024 $1.71
+3.81%
$71.61 million $78,116
Jul 22, 2024 $1.64
-10.38%
$68.98 million $81,831
Jul 21, 2024 $1.83
+3.13%
$76.92 million $72,094
Jul 20, 2024 $1.78
-6.35%
$74.67 million $69,653
Jul 19, 2024 $1.9
-7.52%
$79.73 million $105,281
Jul 18, 2024 $2.05
-1.19%
$86.22 million $66,559
Jul 17, 2024 $2.08
-12.93%
$87.26 million $168,570
Jul 16, 2024 $2.39
-2.93%
$100.21 million $40,324
Jul 15, 2024 $2.46
+10.26%
$103.31 million $40,362
Jul 14, 2024 $2.23
-1.88%
$93.7 million $28,067
Jul 13, 2024 $2.27
+1.90%
$95.49 million $23,556
Jul 12, 2024 $2.23
-1.28%
$93.71 million $39,908
Jul 11, 2024 $2.26
+1.99%
$94.93 million $30,748
Jul 10, 2024 $2.22
+4.35%
$93.08 million $29,618
Jul 9, 2024 $2.12
-3.68%
$89.19 million $28,865
Jul 8, 2024 $2.21
-2.70%
$92.6 million $37,259
Jul 7, 2024 $2.27
-1.32%
$95.17 million $42,568
Jul 6, 2024 $2.31
-38.86%
$96.78 million $31,862
Jul 5, 2024 $3.77
+70.63%
$158.38 million $96,755
Jul 4, 2024 $2.22
-3.41%
$93.15 million $44,515
Jul 3, 2024 $2.3
-4.91%
$96.56 million $48,964
Jul 2, 2024 $2.42
-3.06%
$101.54 million $34,692
Jul 1, 2024 $2.49
+7.70%
$104.75 million $40,567
Jun 30, 2024 $2.32
+0.87%
$97.27 million $38,452
Jun 29, 2024 $2.3
-4.79%
$96.42 million $41,578
Jun 28, 2024 $2.4
+1.24%
$100.64 million $7,964
Jun 27, 2024 $2.37
+8.77%
$99.4 million $27,793
Jun 26, 2024 $2.18
-2.54%
$91.38 million $22,258
Jun 25, 2024 $2.21
+12.45%
$92.66 million $134,609
Jun 24, 2024 $1.96
-2.75%
$82.4 million $130,835
Jun 23, 2024 $2.01
-7.60%
$84.45 million $66,445
Jun 22, 2024 $2.18
+1.77%
$91.4 million $161,943
Jun 21, 2024 $2.14
+7.00%
$89.81 million $131,705
Jun 20, 2024 $2
+3.86%
$83.96 million $83,129
Jun 19, 2024 $1.93
+10.62%
$80.97 million $90,003
Jun 18, 2024 $1.74
-6.24%
$73.08 million $152,287
Jun 17, 2024 $1.86
-2.87%
$77.94 million $86,643
Jun 16, 2024 $1.91
-1.99%
$80.25 million $41,710