Agoras Token Historical Data

AGRS Page 17
Download
Date Close Price change Market cap Trading volume
Jun 15, 2024 $1.95
+2.16%
$81.76 million $35,291
Jun 14, 2024 $1.91
-4.88%
$80.04 million $104,178
Jun 13, 2024 $2.01
-6.50%
$84.24 million $68,663
Jun 12, 2024 $2.15
+7.86%
$90.1 million $231,748
Jun 11, 2024 $1.99
-9.57%
$83.53 million $182,061
Jun 10, 2024 $2.2
-10.06%
$92.36 million $112,093
Jun 9, 2024 $2.45
-3.64%
$102.69 million $90,296
Jun 8, 2024 $2.54
+10.24%
$107.21 million $198,113
Jun 7, 2024 $2.3
+3.17%
$96.66 million $313,718
Jun 6, 2024 $2.23
+10.79%
$93.69 million $243,505
Jun 5, 2024 $2.01
+2.18%
$84.56 million $188,569
Jun 4, 2024 $1.97
+6.26%
$82.84 million $221,909
Jun 3, 2024 $1.84
-14.39%
$77.41 million $497,888
Jun 2, 2024 $2.15
-4.33%
$90.46 million $233,586
Jun 1, 2024 $2.25
+0.88%
$94.56 million $68,033
May 31, 2024 $2.25
-5.09%
$94.35 million $189,686
May 30, 2024 $2.37
-7.96%
$99.41 million $198,417
May 29, 2024 $2.57
+15.27%
$108.01 million $677,075
May 28, 2024 $2.23
-20.77%
$93.72 million $701,383
May 27, 2024 $2.82
-9.69%
$118.29 million $314,233
May 26, 2024 $3.14
-4.10%
$131.7 million $70,430
May 25, 2024 $3.27
+0.81%
$137.34 million $74,509
May 24, 2024 $3.25
-3.22%
$136.31 million $135,501
May 23, 2024 $3.35
+14.91%
$140.85 million $289,182
May 22, 2024 $2.92
-7.96%
$122.57 million $279,565
May 21, 2024 $3.17
-11.86%
$133.17 million $350,449
May 20, 2024 $3.6
+20.81%
$151.09 million $346,113
May 19, 2024 $2.98
-0.49%
$125.08 million $165,668
May 18, 2024 $2.99
-2.49%
$125.69 million $153,756
May 17, 2024 $3.07
+10.11%
$128.9 million $317,816
May 16, 2024 $2.79
-8.19%
$117.05 million $315,964
May 15, 2024 $3.04
+22.22%
$127.5 million $631,365
May 14, 2024 $2.48
-10.71%
$104.31 million $261,442
May 13, 2024 $2.78
-1.69%
$116.82 million $625,665
May 12, 2024 $2.83
+0.13%
$118.78 million $455,219
May 11, 2024 $2.83
-5.57%
$118.62 million $553,693
May 10, 2024 $2.99
-11.46%
$125.6 million $560,685
May 9, 2024 $3.37
-0.72%
$141.54 million $634,050
May 8, 2024 $3.4
-7.25%
$142.59 million $205,928
May 7, 2024 $3.66
-0.25%
$153.73 million $262,946
May 6, 2024 $3.67
-8.41%
$154.12 million $397,380
May 5, 2024 $4.01
+2.88%
$168.28 million $177,172
May 4, 2024 $3.89
+5.07%
$163.54 million $168,669
May 3, 2024 $3.71
+6.99%
$155.65 million $203,773
May 2, 2024 $3.47
+1.55%
$145.57 million $187,060
May 1, 2024 $3.41
-1.37%
$143.35 million $565,975
Apr 30, 2024 $3.46
-4.88%
$145.33 million $474,321
Apr 29, 2024 $3.64
-7.66%
$152.94 million $414,131
Apr 28, 2024 $3.94
-6.52%
$165.44 million $354,278
Apr 27, 2024 $4.22
+7.73%
$176.98 million $1.55 million