Agoras Token Historical Data

AGRS Page 17
Download
Date Close Price change Market cap Trading volume
Feb 14, 2024 $ 6.91
+4.91%
$ 290.33 million $ 1.17 million
Feb 13, 2024 $ 6.59
+5.15%
$ 276.6 million $ 1.36 million
Feb 12, 2024 $ 6.27
+16.84%
$ 263.07 million $ 1.07 million
Feb 11, 2024 $ 5.36
-6.81%
$ 225.2 million $ 1.06 million
Feb 10, 2024 $ 5.75
+34.34%
$ 241.54 million $ 2.37 million
Feb 9, 2024 $ 4.28
+10.34%
$ 179.79 million $ 807,843
Feb 8, 2024 $ 3.88
+3.14%
$ 162.95 million $ 732,122
Feb 7, 2024 $ 3.76
-8.38%
$ 158 million $ 566,373
Feb 6, 2024 $ 4.11
+9.65%
$ 172.45 million $ 389,164
Feb 5, 2024 $ 3.75
-3.55%
$ 157.28 million $ 473,717
Feb 4, 2024 $ 3.88
+0.59%
$ 163.06 million $ 297,991
Feb 3, 2024 $ 3.86
-0.84%
$ 162.1 million $ 354,468
Feb 2, 2024 $ 3.89
-10.86%
$ 163.48 million $ 521,776
Feb 1, 2024 $ 4.28
+8.05%
$ 179.58 million $ 1.09 million
Jan 31, 2024 $ 3.96
-2.42%
$ 166.21 million $ 1.05 million
Jan 30, 2024 $ 4.06
+10.49%
$ 170.33 million $ 1.76 million
Jan 29, 2024 $ 3.67
+1.53%
$ 154.18 million $ 829,642
Jan 28, 2024 $ 3.62
-5.49%
$ 152.02 million $ 239,397
Jan 27, 2024 $ 3.83
-3.18%
$ 160.66 million $ 205,653
Jan 26, 2024 $ 3.95
+20.34%
$ 165.92 million $ 672,760
Jan 25, 2024 $ 3.28
-5.43%
$ 137.87 million $ 521,771
Jan 24, 2024 $ 3.47
+2.31%
$ 145.79 million $ 455,345
Jan 23, 2024 $ 3.39
+8.66%
$ 142.5 million $ 692,369
Jan 22, 2024 $ 3.12
-13.48%
$ 131.14 million $ 503,098
Jan 21, 2024 $ 3.61
-2.60%
$ 151.58 million $ 243,133
Jan 20, 2024 $ 3.71
+3.63%
$ 155.63 million $ 313,784
Jan 19, 2024 $ 3.58
-2.89%
$ 150.2 million $ 575,887
Jan 18, 2024 $ 3.68
-12.28%
$ 154.67 million $ 534,651
Jan 17, 2024 $ 4.2
+0.98%
$ 176.32 million $ 664,366
Jan 16, 2024 $ 4.16
+7.82%
$ 174.6 million $ 491,441
Jan 15, 2024 $ 3.86
-6.64%
$ 161.93 million $ 565,361
Jan 14, 2024 $ 4.13
-0.05%
$ 173.45 million $ 436,513
Jan 13, 2024 $ 4.13
+17.74%
$ 173.52 million $ 613,760
Jan 12, 2024 $ 3.51
-13.64%
$ 147.38 million $ 806,794
Jan 11, 2024 $ 4.07
+5.51%
$ 170.72 million $ 884,231
Jan 10, 2024 $ 3.85
+9.87%
$ 161.8 million $ 1.1 million
Jan 9, 2024 $ 3.51
-10.99%
$ 147.25 million $ 620,890
Jan 8, 2024 $ 3.94
+16.71%
$ 165.44 million $ 694,343
Jan 7, 2024 $ 3.38
-15.43%
$ 141.84 million $ 776,712
Jan 6, 2024 $ 3.99
-9.19%
$ 167.69 million $ 481,878
Jan 5, 2024 $ 4.4
-14.11%
$ 184.67 million $ 631,180
Jan 4, 2024 $ 5.12
+7.61%
$ 215.01 million $ 1.09 million
Jan 3, 2024 $ 4.76
+9.77%
$ 199.8 million $ 886,659
Jan 2, 2024 $ 4.34
-79.99%
$ 182.02 million $ 673,224
Jan 1, 2024 $ 21.65
+380.86%
$ 908.87 million $ 254,148
Dec 31, 2023 $ 4.5
-10.61%
$ 189.01 million $ 560,527
Dec 30, 2023 $ 5.04
+2.55%
$ 211.47 million $ 937,778
Dec 29, 2023 $ 4.91
+3.27%
$ 206.21 million $ 888,797
Dec 28, 2023 $ 4.76
-12.46%
$ 199.69 million $ 776,878
Dec 27, 2023 $ 5.43
+11.30%
$ 228.12 million $ 935,621