Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Agoras Token Historical Data

AGRS Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 8, 2024 $1.44
+10.21%
$60.38 million $69,951
Aug 7, 2024 $1.3
-4.48%
$54.78 million $125,876
Aug 6, 2024 $1.37
-73.27%
$57.35 million $84,818
Aug 5, 2024 $5.14
+275.12%
$215.8 million $21,420
Aug 4, 2024 $1.37
+0.45%
$57.53 million $121,792
Aug 3, 2024 $1.36
-19.20%
$57.27 million $139,674
Aug 2, 2024 $1.69
-8.07%
$70.88 million $47,319
Aug 1, 2024 $1.84
+8.10%
$77.1 million $81,896
Jul 31, 2024 $1.7
+12.77%
$71.32 million $77,203
Jul 30, 2024 $1.51
-2.23%
$63.44 million $12,365
Jul 29, 2024 $1.55
-1.40%
$64.89 million $35,474
Jul 28, 2024 $1.57
+0.44%
$65.8 million $62,526
Jul 27, 2024 $1.56
-8.42%
$65.51 million $59,521
Jul 26, 2024 $1.7
+3.90%
$71.54 million $23,173
Jul 25, 2024 $1.64
+13.03%
$68.77 million $50,963
Jul 24, 2024 $1.46
-14.51%
$61.22 million $41,757
Jul 23, 2024 $1.71
+3.81%
$71.61 million $78,116
Jul 22, 2024 $1.64
-10.38%
$68.98 million $81,831
Jul 21, 2024 $1.83
+3.13%
$76.92 million $72,094
Jul 20, 2024 $1.78
-6.35%
$74.67 million $69,653
Jul 19, 2024 $1.9
-7.52%
$79.73 million $105,281
Jul 18, 2024 $2.05
-1.19%
$86.22 million $66,559
Jul 17, 2024 $2.08
-12.93%
$87.26 million $168,570
Jul 16, 2024 $2.39
-2.93%
$100.21 million $40,324
Jul 15, 2024 $2.46
+10.26%
$103.31 million $40,362
Jul 14, 2024 $2.23
-1.88%
$93.7 million $28,067
Jul 13, 2024 $2.27
+1.90%
$95.49 million $23,556
Jul 12, 2024 $2.23
-1.28%
$93.71 million $39,908
Jul 11, 2024 $2.26
+1.99%
$94.93 million $30,748
Jul 10, 2024 $2.22
+4.35%
$93.08 million $29,618
Jul 9, 2024 $2.12
-3.68%
$89.19 million $28,865
Jul 8, 2024 $2.21
-2.70%
$92.6 million $37,259
Jul 7, 2024 $2.27
-1.32%
$95.17 million $42,568
Jul 6, 2024 $2.31
-38.86%
$96.78 million $31,862
Jul 5, 2024 $3.77
+70.63%
$158.38 million $96,755
Jul 4, 2024 $2.22
-3.41%
$93.15 million $44,515
Jul 3, 2024 $2.3
-4.91%
$96.56 million $48,964
Jul 2, 2024 $2.42
-3.06%
$101.54 million $34,692
Jul 1, 2024 $2.49
+7.70%
$104.75 million $40,567
Jun 30, 2024 $2.32
+0.87%
$97.27 million $38,452
Jun 29, 2024 $2.3
-4.79%
$96.42 million $41,578
Jun 28, 2024 $2.4
+1.24%
$100.64 million $7,964
Jun 27, 2024 $2.37
+8.77%
$99.4 million $27,793
Jun 26, 2024 $2.18
-2.54%
$91.38 million $22,258
Jun 25, 2024 $2.21
+12.45%
$92.66 million $134,609
Jun 24, 2024 $1.96
-2.75%
$82.4 million $130,835
Jun 23, 2024 $2.01
-7.60%
$84.45 million $66,445
Jun 22, 2024 $2.18
+1.77%
$91.4 million $161,943
Jun 21, 2024 $2.14
+7.00%
$89.81 million $131,705
Jun 20, 2024 $2
+3.86%
$83.96 million $83,129