Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Agoras Token Historical Data

AGRS Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 19, 2024 $1.93
+10.62%
$80.97 million $90,003
Jun 18, 2024 $1.74
-6.24%
$73.08 million $152,287
Jun 17, 2024 $1.86
-2.87%
$77.94 million $86,643
Jun 16, 2024 $1.91
-1.99%
$80.25 million $41,710
Jun 15, 2024 $1.95
+2.16%
$81.76 million $35,291
Jun 14, 2024 $1.91
-4.88%
$80.04 million $104,178
Jun 13, 2024 $2.01
-6.50%
$84.24 million $68,663
Jun 12, 2024 $2.15
+7.86%
$90.1 million $231,748
Jun 11, 2024 $1.99
-9.57%
$83.53 million $182,061
Jun 10, 2024 $2.2
-10.06%
$92.36 million $112,093
Jun 9, 2024 $2.45
-3.64%
$102.69 million $90,296
Jun 8, 2024 $2.54
+10.24%
$107.21 million $198,113
Jun 7, 2024 $2.3
+3.17%
$96.66 million $313,718
Jun 6, 2024 $2.23
+10.79%
$93.69 million $243,505
Jun 5, 2024 $2.01
+2.18%
$84.56 million $188,569
Jun 4, 2024 $1.97
+6.26%
$82.84 million $221,909
Jun 3, 2024 $1.84
-14.39%
$77.41 million $497,888
Jun 2, 2024 $2.15
-4.33%
$90.46 million $233,586
Jun 1, 2024 $2.25
+0.88%
$94.56 million $68,033
May 31, 2024 $2.25
-5.09%
$94.35 million $189,686
May 30, 2024 $2.37
-7.96%
$99.41 million $198,417
May 29, 2024 $2.57
+15.27%
$108.01 million $677,075
May 28, 2024 $2.23
-20.77%
$93.72 million $701,383
May 27, 2024 $2.82
-9.69%
$118.29 million $314,233
May 26, 2024 $3.14
-4.10%
$131.7 million $70,430
May 25, 2024 $3.27
+0.81%
$137.34 million $74,509
May 24, 2024 $3.25
-3.22%
$136.31 million $135,501
May 23, 2024 $3.35
+14.91%
$140.85 million $289,182
May 22, 2024 $2.92
-7.96%
$122.57 million $279,565
May 21, 2024 $3.17
-11.86%
$133.17 million $350,449
May 20, 2024 $3.6
+20.81%
$151.09 million $346,113
May 19, 2024 $2.98
-0.49%
$125.08 million $165,668
May 18, 2024 $2.99
-2.49%
$125.69 million $153,756
May 17, 2024 $3.07
+10.11%
$128.9 million $317,816
May 16, 2024 $2.79
-8.19%
$117.05 million $315,964
May 15, 2024 $3.04
+22.22%
$127.5 million $631,365
May 14, 2024 $2.48
-10.71%
$104.31 million $261,442
May 13, 2024 $2.78
-1.69%
$116.82 million $625,665
May 12, 2024 $2.83
+0.13%
$118.78 million $455,219
May 11, 2024 $2.83
-5.57%
$118.62 million $553,693
May 10, 2024 $2.99
-11.46%
$125.6 million $560,685
May 9, 2024 $3.37
-0.72%
$141.54 million $634,050
May 8, 2024 $3.4
-7.25%
$142.59 million $205,928
May 7, 2024 $3.66
-0.25%
$153.73 million $262,946
May 6, 2024 $3.67
-8.41%
$154.12 million $397,380
May 5, 2024 $4.01
+2.88%
$168.28 million $177,172
May 4, 2024 $3.89
+5.07%
$163.54 million $168,669
May 3, 2024 $3.71
+6.99%
$155.65 million $203,773
May 2, 2024 $3.47
+1.55%
$145.57 million $187,060
May 1, 2024 $3.41
-1.37%
$143.35 million $565,975