Agoras Token Historical Data

AGRS Page 18
Download
Date Close Price change Market cap Trading volume
Apr 26, 2024 $3.91
-2.12%
$164.27 million $854,180
Apr 25, 2024 $4
+2.61%
$167.85 million $225,201
Apr 24, 2024 $3.89
+0.04%
$163.44 million $258,439
Apr 23, 2024 $3.89
-0.53%
$163.43 million $168,586
Apr 22, 2024 $3.92
-2.10%
$164.5 million $602,675
Apr 21, 2024 $4
+0.81%
$168.03 million $1.04 million
Apr 20, 2024 $3.97
+10.66%
$166.52 million $442,013
Apr 19, 2024 $3.58
-1.16%
$150.48 million $660,425
Apr 18, 2024 $3.63
-4.74%
$152.25 million $368,421
Apr 17, 2024 $3.81
-2.31%
$159.82 million $204,587
Apr 16, 2024 $3.89
+0.15%
$163.47 million $447,923
Apr 15, 2024 $3.88
-7.64%
$163.1 million $405,146
Apr 14, 2024 $4.21
+3.33%
$176.6 million $418,648
Apr 13, 2024 $4.07
-0.17%
$170.91 million $736,457
Apr 12, 2024 $4.08
-21.45%
$171.16 million $907,490
Apr 11, 2024 $5.19
-0.51%
$217.87 million $1.46 million
Apr 10, 2024 $5.21
+17.07%
$218.96 million $1.57 million
Apr 9, 2024 $4.45
-13.91%
$187.03 million $875,176
Apr 8, 2024 $5.18
+13.37%
$217.46 million $550,792
Apr 7, 2024 $4.57
+3.61%
$191.82 million $388,369
Apr 6, 2024 $4.41
-3.20%
$185.11 million $471,963
Apr 5, 2024 $4.55
-8.65%
$191.21 million $480,337
Apr 4, 2024 $4.99
+2.61%
$209.32 million $970,101
Apr 3, 2024 $4.87
+22.57%
$204.29 million $1.54 million
Apr 2, 2024 $3.97
-5.22%
$166.71 million $632,709
Apr 1, 2024 $4.19
+3.90%
$175.89 million $1.33 million
Mar 31, 2024 $4.03
-9.22%
$169.29 million $948,338
Mar 30, 2024 $4.44
-3.35%
$186.48 million $784,521
Mar 29, 2024 $4.6
-11.54%
$192.95 million $547,707
Mar 28, 2024 $5.19
+4.02%
$218.11 million $743,483
Mar 27, 2024 $4.99
+6.96%
$209.68 million $1.94 million
Mar 26, 2024 $4.67
+8.47%
$196.05 million $2.9 million
Mar 25, 2024 $4.3
-20.24%
$180.74 million $3.26 million
Mar 24, 2024 $5.4
-8.13%
$226.61 million $1.9 million
Mar 23, 2024 $5.88
+0.37%
$246.76 million $517,923
Mar 22, 2024 $5.85
-48.55%
$245.82 million $2.39 million
Mar 21, 2024 $11.38
-2.46%
$477.74 million $68,298
Mar 20, 2024 $11.67
+94.33%
$489.81 million $135,100
Mar 19, 2024 $6
-18.84%
$252.08 million $1.5 million
Mar 18, 2024 $7.4
-4.94%
$310.51 million $721,278
Mar 17, 2024 $7.78
+12.56%
$326.65 million $1.23 million
Mar 16, 2024 $6.91
-5.28%
$290.21 million $580,313
Mar 15, 2024 $7.3
-4.70%
$306.4 million $1.23 million
Mar 14, 2024 $7.66
-6.27%
$321.52 million $1.58 million
Mar 13, 2024 $8.17
+4.13%
$343.03 million $4.39 million
Mar 12, 2024 $7.85
-9.13%
$329.41 million $3.98 million
Mar 11, 2024 $8.62
-6.01%
$362.07 million $1.88 million
Mar 10, 2024 $9.18
-4.84%
$385.24 million $1.15 million
Mar 9, 2024 $9.64
-1.01%
$404.71 million $1.36 million
Mar 8, 2024 $9.74
-6.89%
$408.82 million $1.18 million