Agoras Token Historical Data

AGRS Page 19
Download
Date Close Price change Market cap Trading volume
Mar 7, 2024 $10.46
-0.01%
$439.09 million $2.5 million
Mar 6, 2024 $10.46
+12.29%
$439.11 million $1.65 million
Mar 5, 2024 $9.31
-3.15%
$391.06 million $1.66 million
Mar 4, 2024 $9.62
+0.98%
$403.77 million $1.32 million
Mar 3, 2024 $9.52
-4.47%
$399.87 million $1.03 million
Mar 2, 2024 $9.97
-5.77%
$418.58 million $1.13 million
Mar 1, 2024 $10.58
+15.19%
$444.22 million $2.35 million
Feb 29, 2024 $9.18
+1.70%
$385.63 million $1.38 million
Feb 28, 2024 $9.03
-5.35%
$379.21 million $1.75 million
Feb 27, 2024 $9.55
-3.56%
$400.78 million $1.61 million
Feb 26, 2024 $9.9
-6.85%
$415.55 million $1.78 million
Feb 25, 2024 $10.63
+5.73%
$446.4 million $1.8 million
Feb 24, 2024 $10.05
-4.15%
$422.18 million $1.69 million
Feb 23, 2024 $10.49
+13.66%
$440.5 million $3.18 million
Feb 22, 2024 $9.23
+12.17%
$387.56 million $3.13 million
Feb 21, 2024 $8.23
+8.44%
$345.52 million $3 million
Feb 20, 2024 $7.59
+12.84%
$318.69 million $1.56 million
Feb 19, 2024 $6.72
+0.40%
$282.15 million $1.07 million
Feb 18, 2024 $6.69
+9.00%
$281.02 million $1.07 million
Feb 17, 2024 $6.16
-9.40%
$258.83 million $529,728
Feb 16, 2024 $6.8
-0.28%
$285.68 million $2 million
Feb 15, 2024 $6.82
-1.33%
$286.47 million $833,685
Feb 14, 2024 $6.91
+4.91%
$290.33 million $1.17 million
Feb 13, 2024 $6.59
+5.15%
$276.6 million $1.36 million
Feb 12, 2024 $6.27
+16.84%
$263.07 million $1.07 million
Feb 11, 2024 $5.36
-6.81%
$225.2 million $1.06 million
Feb 10, 2024 $5.75
+34.34%
$241.54 million $2.37 million
Feb 9, 2024 $4.28
+10.34%
$179.79 million $807,843
Feb 8, 2024 $3.88
+3.14%
$162.95 million $732,122
Feb 7, 2024 $3.76
-8.38%
$158 million $566,373
Feb 6, 2024 $4.11
+9.65%
$172.45 million $389,164
Feb 5, 2024 $3.75
-3.55%
$157.28 million $473,717
Feb 4, 2024 $3.88
+0.59%
$163.06 million $297,991
Feb 3, 2024 $3.86
-0.84%
$162.1 million $354,468
Feb 2, 2024 $3.89
-10.86%
$163.48 million $521,776
Feb 1, 2024 $4.28
+8.05%
$179.58 million $1.09 million
Jan 31, 2024 $3.96
-2.42%
$166.21 million $1.05 million
Jan 30, 2024 $4.06
+10.49%
$170.33 million $1.76 million
Jan 29, 2024 $3.67
+1.53%
$154.18 million $829,642
Jan 28, 2024 $3.62
-5.49%
$152.02 million $239,397
Jan 27, 2024 $3.83
-3.18%
$160.66 million $205,653
Jan 26, 2024 $3.95
+20.34%
$165.92 million $672,760
Jan 25, 2024 $3.28
-5.43%
$137.87 million $521,771
Jan 24, 2024 $3.47
+2.31%
$145.79 million $455,345
Jan 23, 2024 $3.39
+8.66%
$142.5 million $692,369
Jan 22, 2024 $3.12
-13.48%
$131.14 million $503,098
Jan 21, 2024 $3.61
-2.60%
$151.58 million $243,133
Jan 20, 2024 $3.71
+3.63%
$155.63 million $313,784
Jan 19, 2024 $3.58
-2.89%
$150.2 million $575,887
Jan 18, 2024 $3.68
-12.28%
$154.67 million $534,651