Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Agoras Token Historical Data

AGRS Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 30, 2024 $3.46
-4.88%
$145.33 million $474,321
Apr 29, 2024 $3.64
-7.66%
$152.94 million $414,131
Apr 28, 2024 $3.94
-6.52%
$165.44 million $354,278
Apr 27, 2024 $4.22
+7.73%
$176.98 million $1.55 million
Apr 26, 2024 $3.91
-2.12%
$164.27 million $854,180
Apr 25, 2024 $4
+2.61%
$167.85 million $225,201
Apr 24, 2024 $3.89
+0.04%
$163.44 million $258,439
Apr 23, 2024 $3.89
-0.53%
$163.43 million $168,586
Apr 22, 2024 $3.92
-2.10%
$164.5 million $602,675
Apr 21, 2024 $4
+0.81%
$168.03 million $1.04 million
Apr 20, 2024 $3.97
+10.66%
$166.52 million $442,013
Apr 19, 2024 $3.58
-1.16%
$150.48 million $660,425
Apr 18, 2024 $3.63
-4.74%
$152.25 million $368,421
Apr 17, 2024 $3.81
-2.31%
$159.82 million $204,587
Apr 16, 2024 $3.89
+0.15%
$163.47 million $447,923
Apr 15, 2024 $3.88
-7.64%
$163.1 million $405,146
Apr 14, 2024 $4.21
+3.33%
$176.6 million $418,648
Apr 13, 2024 $4.07
-0.17%
$170.91 million $736,457
Apr 12, 2024 $4.08
-21.45%
$171.16 million $907,490
Apr 11, 2024 $5.19
-0.51%
$217.87 million $1.46 million
Apr 10, 2024 $5.21
+17.07%
$218.96 million $1.57 million
Apr 9, 2024 $4.45
-13.91%
$187.03 million $875,176
Apr 8, 2024 $5.18
+13.37%
$217.46 million $550,792
Apr 7, 2024 $4.57
+3.61%
$191.82 million $388,369
Apr 6, 2024 $4.41
-3.20%
$185.11 million $471,963
Apr 5, 2024 $4.55
-8.65%
$191.21 million $480,337
Apr 4, 2024 $4.99
+2.61%
$209.32 million $970,101
Apr 3, 2024 $4.87
+22.57%
$204.29 million $1.54 million
Apr 2, 2024 $3.97
-5.22%
$166.71 million $632,709
Apr 1, 2024 $4.19
+3.90%
$175.89 million $1.33 million
Mar 31, 2024 $4.03
-9.22%
$169.29 million $948,338
Mar 30, 2024 $4.44
-3.35%
$186.48 million $784,521
Mar 29, 2024 $4.6
-11.54%
$192.95 million $547,707
Mar 28, 2024 $5.19
+4.02%
$218.11 million $743,483
Mar 27, 2024 $4.99
+6.96%
$209.68 million $1.94 million
Mar 26, 2024 $4.67
+8.47%
$196.05 million $2.9 million
Mar 25, 2024 $4.3
-20.24%
$180.74 million $3.26 million
Mar 24, 2024 $5.4
-8.13%
$226.61 million $1.9 million
Mar 23, 2024 $5.88
+0.37%
$246.76 million $517,923
Mar 22, 2024 $5.85
-48.55%
$245.82 million $2.39 million
Mar 21, 2024 $11.38
-2.46%
$477.74 million $68,298
Mar 20, 2024 $11.67
+94.33%
$489.81 million $135,100
Mar 19, 2024 $6
-18.84%
$252.08 million $1.5 million
Mar 18, 2024 $7.4
-4.94%
$310.51 million $721,278
Mar 17, 2024 $7.78
+12.56%
$326.65 million $1.23 million
Mar 16, 2024 $6.91
-5.28%
$290.21 million $580,313
Mar 15, 2024 $7.3
-4.70%
$306.4 million $1.23 million
Mar 14, 2024 $7.66
-6.27%
$321.52 million $1.58 million
Mar 13, 2024 $8.17
+4.13%
$343.03 million $4.39 million
Mar 12, 2024 $7.85
-9.13%
$329.41 million $3.98 million