Agoras Token Historical Data

AGRS Page 20
Download
Date Close Price change Market cap Trading volume
Sep 17, 2023 $ 0.179
+5.88%
$ 7.53 million $ 8,020
Sep 16, 2023 $ 0.171
+3.50%
$ 7.16 million $ 10,068
Sep 15, 2023 $ 0.165
-11.53%
$ 6.92 million $ 17,692
Sep 14, 2023 $ 0.186
-12.58%
$ 7.82 million $ 9,670
Sep 13, 2023 $ 0.213
-9.76%
$ 8.93 million $ 4,290
Sep 12, 2023 $ 0.236
+1.97%
$ 9.89 million $ 24,432
Sep 11, 2023 $ 0.233
+8.02%
$ 9.79 million $ 107,282
Sep 10, 2023 $ 0.216
+3.89%
$ 9.06 million $ 772
Sep 9, 2023 $ 0.208
+5.56%
$ 8.72 million $ 1,997
Sep 8, 2023 $ 0.197
-0.86%
$ 8.26 million $ 30,519
Sep 7, 2023 $ 0.198
-8.42%
$ 8.32 million $ 19,497
Sep 6, 2023 $ 0.217
-3.57%
$ 9.09 million $ 18,222
Sep 5, 2023 $ 0.224
+4.85%
$ 9.43 million $ 8,303
Sep 4, 2023 $ 0.215
-13.01%
$ 9.03 million $ 74,137
Sep 3, 2023 $ 0.247
-16.91%
$ 10.35 million $ 88,645
Sep 2, 2023 $ 0.303
+15.12%
$ 12.72 million $ 38,443
Sep 1, 2023 $ 0.263
+1.62%
$ 11.04 million $ 48,498
Aug 31, 2023 $ 0.259
-14.16%
$ 10.87 million $ 33,763
Aug 30, 2023 $ 0.302
+15.28%
$ 12.66 million $ 2,291
Aug 29, 2023 $ 0.262
-21.03%
$ 10.98 million $ 34,733
Aug 28, 2023 $ 0.331
+38.05%
$ 13.91 million $ 20,666
Aug 27, 2023 $ 0.24
-0.27%
$ 10.08 million $ 12,273
Aug 26, 2023 $ 0.241
+0.56%
$ 10.1 million $ 2,912
Aug 25, 2023 $ 0.239
+0.49%
$ 10.05 million $ 3,247
Aug 24, 2023 $ 0.238
+3.19%
$ 9.99 million $ 56
Aug 23, 2023 $ 0.231
+2.75%
$ 9.68 million $ 636
Aug 22, 2023 $ 0.224
+0.96%
$ 9.43 million $ 14,069
Aug 21, 2023 $ 0.222
-10.34%
$ 9.34 million $ 1,049
Aug 20, 2023 $ 0.248
-1.43%
$ 10.41 million $ 52
Aug 19, 2023 $ 0.252
+2.05%
$ 10.56 million $ 1,686
Aug 18, 2023 $ 0.247
-4.87%
$ 10.35 million $ 2,110
Aug 17, 2023 $ 0.259
+0.37%
$ 10.88 million $ 1,616
Aug 16, 2023 $ 0.259
+3.05%
$ 10.85 million $ 46,528
Aug 15, 2023 $ 0.247
-2.21%
$ 10.37 million $ 3,101
Aug 14, 2023 $ 0.26
-4.91%
$ 10.91 million $ 1,455
Aug 13, 2023 $ 0.273
+1.77%
$ 11.47 million $ 3,317
Aug 12, 2023 $ 0.269
+7.57%
$ 11.28 million $ 8,805
Aug 11, 2023 $ 0.25
+0.44%
$ 10.49 million $ 2,674
Aug 10, 2023 $ 0.249
+12.72%
$ 10.44 million $ 5,536
Aug 9, 2023 $ 0.221
-14.91%
$ 9.26 million $ 11,168
Aug 8, 2023 $ 0.259
-0.78%
$ 10.88 million $ 9,264
Aug 7, 2023 $ 0.261
-0.06%
$ 10.97 million $ 12,003
Aug 6, 2023 $ 0.261
-5.09%
$ 10.98 million $ 14,128
Aug 5, 2023 $ 0.275
-23.18%
$ 11.56 million $ 10,716
Aug 4, 2023 $ 0.358
+18.55%
$ 15.05 million $ 1,504
Aug 3, 2023 $ 0.302
-8.08%
$ 12.69 million $ 280
Aug 2, 2023 $ 0.329
+12.73%
$ 13.81 million $ 4,443
Aug 1, 2023 $ 0.292
+3.68%
$ 12.24 million $ 8,137
Jul 31, 2023 $ 0.281
+10.54%
$ 11.81 million $ 14,497
Jul 30, 2023 $ 0.254
-0.87%
$ 10.65 million $ 3,270