Agoras Token Historical Data

AGRS Page 20
Download
Date Close Price change Market cap Trading volume
Jan 17, 2024 $4.2
+0.98%
$176.32 million $664,366
Jan 16, 2024 $4.16
+7.82%
$174.6 million $491,441
Jan 15, 2024 $3.86
-6.64%
$161.93 million $565,361
Jan 14, 2024 $4.13
-0.05%
$173.45 million $436,513
Jan 13, 2024 $4.13
+17.74%
$173.52 million $613,760
Jan 12, 2024 $3.51
-13.64%
$147.38 million $806,794
Jan 11, 2024 $4.07
+5.51%
$170.72 million $884,231
Jan 10, 2024 $3.85
+9.87%
$161.8 million $1.1 million
Jan 9, 2024 $3.51
-10.99%
$147.25 million $620,890
Jan 8, 2024 $3.94
+16.71%
$165.44 million $694,343
Jan 7, 2024 $3.38
-15.43%
$141.84 million $776,712
Jan 6, 2024 $3.99
-9.19%
$167.69 million $481,878
Jan 5, 2024 $4.4
-14.11%
$184.67 million $631,180
Jan 4, 2024 $5.12
+7.61%
$215.01 million $1.09 million
Jan 3, 2024 $4.76
+9.77%
$199.8 million $886,659
Jan 2, 2024 $4.34
-79.99%
$182.02 million $673,224
Jan 1, 2024 $21.65
+380.86%
$908.87 million $254,148
Dec 31, 2023 $4.5
-10.61%
$189.01 million $560,527
Dec 30, 2023 $5.04
+2.55%
$211.47 million $937,778
Dec 29, 2023 $4.91
+3.27%
$206.21 million $888,797
Dec 28, 2023 $4.76
-12.46%
$199.69 million $776,878
Dec 27, 2023 $5.43
+11.30%
$228.12 million $935,621
Dec 26, 2023 $4.88
+30.43%
$204.91 million $1.51 million
Dec 25, 2023 $3.74
-3.80%
$157.1 million $472,300
Dec 24, 2023 $3.89
+3.14%
$163.31 million $795,318
Dec 23, 2023 $3.77
+35.02%
$158.33 million $809,751
Dec 22, 2023 $2.79
-8.62%
$117.18 million $684,777
Dec 21, 2023 $3.06
-0.70%
$128.28 million $1.74 million
Dec 20, 2023 $3.08
-19.85%
$129.19 million $2.31 million
Dec 19, 2023 $3.84
-0.51%
$161.19 million $1.16 million
Dec 18, 2023 $86.58
+2.14K%
$3.64 billion $308,279
Dec 17, 2023 $3.87
-95.47%
$162.39 million $2.58 million
Dec 16, 2023 $85.3
+1.63K%
$3.58 billion $297,452
Dec 15, 2023 $119.51
+1.84K%
$5.02 billion $348,286
Dec 14, 2023 $6.15
+4.86%
$258.17 million $1.62 million
Dec 13, 2023 $5.86
+9.30%
$246.21 million $1.75 million
Dec 12, 2023 $5.36
+6.31%
$225.26 million $1.5 million
Dec 11, 2023 $116.57
+2.10K%
$4.89 billion $671,033
Dec 10, 2023 $5.28
-13.46%
$221.89 million $2.63 million
Dec 9, 2023 $6.1
-11.00%
$256.31 million $2.51 million
Dec 8, 2023 $6.86
+6.19%
$288.01 million $2.71 million
Dec 7, 2023 $156.9
-5.62%
$6.59 billion $2.91 million
Dec 6, 2023 $166.27
+2.45K%
$6.98 billion $5.12 million
Dec 5, 2023 $6.53
-84.67%
$274.04 million $6.86 million
Dec 4, 2023 $42.56
+866.32%
$1.79 billion $745,232
Dec 3, 2023 $4.4
+16.17%
$184.94 million $1.86 million
Dec 2, 2023 $3.79
-4.94%
$159.23 million $4.61 million
Dec 1, 2023 $4.1
+71.70%
$172.18 million $3 million
Nov 30, 2023 $2.4
+68.65%
$100.57 million $591,082
Nov 29, 2023 $1.42
-21.13%
$59.64 million $7,022