Agoras Token Historical Data

AGRS Page 21
Download
Date Close Price change Market cap Trading volume
Jul 29, 2023 $ 0.256
-0.45%
$ 10.74 million $ 1,516
Jul 28, 2023 $ 0.257
+1.48%
$ 10.79 million $ 3,055
Jul 27, 2023 $ 0.253
-0.21%
$ 10.64 million $ 4,592
Jul 26, 2023 $ 0.254
+7.60%
$ 10.66 million $ 4,534
Jul 25, 2023 $ 0.236
-0.69%
$ 9.91 million $ 8,545
Jul 24, 2023 $ 0.238
-7.71%
$ 9.98 million $ 8,701
Jul 23, 2023 $ 0.257
+12.78%
$ 10.81 million $ 1,653
Jul 22, 2023 $ 0.232
-2.40%
$ 9.73 million $ 12,286
Jul 21, 2023 $ 0.237
-8.31%
$ 9.97 million $ 820
Jul 20, 2023 $ 0.259
+6.06%
$ 10.87 million $ 5,009
Jul 19, 2023 $ 0.244
+5.08%
$ 10.25 million $ 14,508
Jul 18, 2023 $ 0.232
-4.03%
$ 9.75 million $ 14,909
Jul 17, 2023 $ 0.242
-9.94%
$ 10.16 million $ 9,213
Jul 16, 2023 $ 0.269
-0.14%
$ 11.28 million $ 15,622
Jul 15, 2023 $ 0.269
+0.65%
$ 11.3 million $ 10,864
Jul 14, 2023 $ 0.267
+2.83%
$ 11.23 million $ 11,193
Jul 13, 2023 $ 0.26
-11.99%
$ 10.92 million $ 13,359
Jul 12, 2023 $ 0.295
+10.16%
$ 12.41 million $ 10,947
Jul 11, 2023 $ 0.268
-0.70%
$ 11.26 million $ 11,650
Jul 10, 2023 $ 0.27
+0.28%
$ 11.34 million $ 11,234
Jul 9, 2023 $ 0.269
-8.71%
$ 11.31 million $ 12,684
Jul 8, 2023 $ 0.295
+4.36%
$ 12.38 million $ 10,170
Jul 7, 2023 $ 0.283
-12.14%
$ 11.87 million $ 5,901
Jul 6, 2023 $ 0.322
-7.02%
$ 13.52 million $ 9,754
Jul 5, 2023 $ 0.346
-11.77%
$ 14.54 million $ 1,332
Jul 4, 2023 $ 0.392
-1.03%
$ 16.47 million $ 1,505
Jul 3, 2023 $ 0.396
+52.37%
$ 16.64 million $ 4,633
Jul 2, 2023 $ 0.263
-4.81%
$ 11.04 million $ 10,715
Jul 1, 2023 $ 0.276
-10.37%
$ 11.6 million $ 5,226
Jun 30, 2023 $ 0.306
-31.11%
$ 12.84 million $ 9,622
Jun 29, 2023 $ 0.444
+23.70%
$ 18.65 million $ 1,539
Jun 28, 2023 $ 0.359
-19.84%
$ 15.08 million $ 1,501
Jun 27, 2023 $ 0.448
+41.86%
$ 18.81 million $ 2,846
Jun 26, 2023 $ 0.316
-12.32%
$ 13.26 million $ 3,335
Jun 25, 2023 $ 0.36
+14.18%
$ 15.12 million $ 1,643
Jun 24, 2023 $ 0.316
-17.62%
$ 13.26 million $ 11,896
Jun 23, 2023 $ 0.383
+13.38%
$ 16.1 million $ 3,112
Jun 22, 2023 $ 0.338
+21.29%
$ 14.21 million $ 3,042
Jun 21, 2023 $ 0.255
-1.50%
$ 10.71 million $ 10,025
Jun 20, 2023 $ 0.259
-27.31%
$ 10.89 million $ 9,931
Jun 19, 2023 $ 0.357
-4.79%
$ 14.98 million $ 8,203
Jun 18, 2023 $ 0.375
+35.10%
$ 15.74 million $ 3,103
Jun 17, 2023 $ 0.277
-35.37%
$ 11.65 million $ 8,829
Jun 16, 2023 $ 0.429
+22.18%
$ 18.02 million $ 1,501
Jun 15, 2023 $ 0.351
-9.84%
$ 14.76 million $ 3,079
Jun 14, 2023 $ 0.39
-2.44%
$ 16.37 million $ 6,329
Jun 13, 2023 $ 0.399
-3.64%
$ 16.77 million $ 7,882
Jun 12, 2023 $ 0.415
-1.30%
$ 17.41 million $ 3,201
Jun 11, 2023 $ 0.42
+0.82%
$ 17.64 million $ 4,636
Jun 10, 2023 $ 0.425
-0.67%
$ 17.84 million $ 3,073