Agoras Token Historical Data

AGRS Page 21
Download
Date Close Price change Market cap Trading volume
Nov 28, 2023 $1.87
+15.20%
$78.57 million $64,658
Nov 27, 2023 $1.63
+80.19%
$68.25 million $3,049
Nov 26, 2023 $0.903
+22.49%
$37.9 million $35,600
Nov 25, 2023 $0.737
+41.89%
$30.94 million $41,948
Nov 24, 2023 $0.519
+32.97%
$21.8 million $8,552
Nov 23, 2023 $0.391
+16.27%
$16.4 million $11,995
Nov 22, 2023 $0.336
+35.63%
$14.1 million $3,384
Nov 21, 2023 $0.248
-24.83%
$10.4 million $8,534
Nov 20, 2023 $0.329
+4.45%
$13.83 million $3,328
Nov 19, 2023 $0.323
-4.43%
$13.55 million $5,161
Nov 18, 2023 $0.338
+4.51%
$14.18 million $5,099
Nov 17, 2023 $0.323
+5.45%
$13.56 million $7,082
Nov 16, 2023 $0.306
+5.78%
$12.86 million $5,830
Nov 15, 2023 $0.29
-0.67%
$12.17 million $10,144
Nov 14, 2023 $0.296
+15.14%
$12.44 million $4,066
Nov 13, 2023 $0.258
-22.77%
$10.82 million $13,595
Nov 12, 2023 $0.334
+0.77%
$14.02 million $4,893
Nov 11, 2023 $0.331
+0.53%
$13.9 million $4,182
Nov 10, 2023 $0.329
+6.30%
$13.83 million $3,784
Nov 9, 2023 $0.31
+1.08%
$13.01 million $4,001
Nov 8, 2023 $0.301
+16.76%
$12.62 million $6,440
Nov 7, 2023 $0.257
-14.98%
$10.81 million $5,825
Nov 6, 2023 $0.304
+5.04%
$12.77 million $3,770
Nov 5, 2023 $0.29
+16.53%
$12.16 million $10,150
Nov 4, 2023 $0.248
+12.03%
$10.43 million $25,612
Nov 3, 2023 $0.227
-1.27%
$9.53 million $4,802
Nov 2, 2023 $0.223
-9.29%
$9.37 million $2,114
Nov 1, 2023 $0.246
+0.47%
$10.33 million $7,896
Oct 31, 2023 $0.245
-7.85%
$10.29 million $7,781
Oct 30, 2023 $0.266
+12.84%
$11.17 million $2,050
Oct 29, 2023 $0.236
+5.82%
$9.89 million $13,487
Oct 28, 2023 $0.223
+28.43%
$9.35 million $344
Oct 27, 2023 $0.173
+0.28%
$7.28 million $10,187
Oct 26, 2023 $0.173
-0.69%
$7.26 million $7,858
Oct 25, 2023 $0.169
+38.98%
$7.1 million $22,304
Oct 24, 2023 $0.122
-11.25%
$5.11 million $17,183
Oct 23, 2023 $0.139
-4.97%
$5.84 million $30,088
Oct 22, 2023 $0.146
-2.33%
$6.15 million $4,470
Oct 21, 2023 $0.15
-1.65%
$6.3 million $5,196
Oct 20, 2023 $0.152
+5.81%
$6.4 million $6,096
Oct 19, 2023 $0.144
-9.08%
$6.05 million $9,483
Oct 18, 2023 $0.158
-0.85%
$6.65 million $10,497
Oct 17, 2023 $0.159
+2.63%
$6.69 million $6,140
Oct 16, 2023 $0.156
-0.61%
$6.54 million $8,321
Oct 15, 2023 $0.157
+9.90%
$6.59 million $8,826
Oct 14, 2023 $0.143
+11.05%
$5.99 million $5,513
Oct 13, 2023 $0.128
+18.56%
$5.4 million $542
Oct 12, 2023 $0.108
-2.58%
$4.55 million $6,655
Oct 11, 2023 $0.111
-17.55%
$4.67 million $45,011
Oct 10, 2023 $0.135
-2.94%
$5.66 million $26,676