Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Agoras Token Historical Data

AGRS Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 21, 2024 $3.61
-2.60%
$151.58 million $243,133
Jan 20, 2024 $3.71
+3.63%
$155.63 million $313,784
Jan 19, 2024 $3.58
-2.89%
$150.2 million $575,887
Jan 18, 2024 $3.68
-12.28%
$154.67 million $534,651
Jan 17, 2024 $4.2
+0.98%
$176.32 million $664,366
Jan 16, 2024 $4.16
+7.82%
$174.6 million $491,441
Jan 15, 2024 $3.86
-6.64%
$161.93 million $565,361
Jan 14, 2024 $4.13
-0.05%
$173.45 million $436,513
Jan 13, 2024 $4.13
+17.74%
$173.52 million $613,760
Jan 12, 2024 $3.51
-13.64%
$147.38 million $806,794
Jan 11, 2024 $4.07
+5.51%
$170.72 million $884,231
Jan 10, 2024 $3.85
+9.87%
$161.8 million $1.1 million
Jan 9, 2024 $3.51
-10.99%
$147.25 million $620,890
Jan 8, 2024 $3.94
+16.71%
$165.44 million $694,343
Jan 7, 2024 $3.38
-15.43%
$141.84 million $776,712
Jan 6, 2024 $3.99
-9.19%
$167.69 million $481,878
Jan 5, 2024 $4.4
-14.11%
$184.67 million $631,180
Jan 4, 2024 $5.12
+7.61%
$215.01 million $1.09 million
Jan 3, 2024 $4.76
+9.77%
$199.8 million $886,659
Jan 2, 2024 $4.34
-79.99%
$182.02 million $673,224
Jan 1, 2024 $21.65
+380.86%
$908.87 million $254,148
Dec 31, 2023 $4.5
-10.61%
$189.01 million $560,527
Dec 30, 2023 $5.04
+2.55%
$211.47 million $937,778
Dec 29, 2023 $4.91
+3.27%
$206.21 million $888,797
Dec 28, 2023 $4.76
-12.46%
$199.69 million $776,878
Dec 27, 2023 $5.43
+11.30%
$228.12 million $935,621
Dec 26, 2023 $4.88
+30.43%
$204.91 million $1.51 million
Dec 25, 2023 $3.74
-3.80%
$157.1 million $472,300
Dec 24, 2023 $3.89
+3.14%
$163.31 million $795,318
Dec 23, 2023 $3.77
+35.02%
$158.33 million $809,751
Dec 22, 2023 $2.79
-8.62%
$117.18 million $684,777
Dec 21, 2023 $3.06
-0.70%
$128.28 million $1.74 million
Dec 20, 2023 $3.08
-19.85%
$129.19 million $2.31 million
Dec 19, 2023 $3.84
-0.51%
$161.19 million $1.16 million
Dec 18, 2023 $86.58
+2.14K%
$3.64 billion $308,279
Dec 17, 2023 $3.87
-95.47%
$162.39 million $2.58 million
Dec 16, 2023 $85.3
+1.63K%
$3.58 billion $297,452
Dec 15, 2023 $119.51
+1.84K%
$5.02 billion $348,286
Dec 14, 2023 $6.15
+4.86%
$258.17 million $1.62 million
Dec 13, 2023 $5.86
+9.30%
$246.21 million $1.75 million
Dec 12, 2023 $5.36
+6.31%
$225.26 million $1.5 million
Dec 11, 2023 $116.57
+2.10K%
$4.89 billion $671,033
Dec 10, 2023 $5.28
-13.46%
$221.89 million $2.63 million
Dec 9, 2023 $6.1
-11.00%
$256.31 million $2.51 million
Dec 8, 2023 $6.86
+6.19%
$288.01 million $2.71 million
Dec 7, 2023 $156.9
-5.62%
$6.59 billion $2.91 million
Dec 6, 2023 $166.27
+2.45K%
$6.98 billion $5.12 million
Dec 5, 2023 $6.53
-84.67%
$274.04 million $6.86 million
Dec 4, 2023 $42.56
+866.32%
$1.79 billion $745,232
Dec 3, 2023 $4.4
+16.17%
$184.94 million $1.86 million