Agoras Token Historical Data

AGRS Page 22
Download
Date Close Price change Market cap Trading volume
Jun 9, 2023 $ 0.428
+3.05%
$ 17.96 million $ 3,111
Jun 8, 2023 $ 0.415
-11.68%
$ 17.43 million $ 34,684
Jun 7, 2023 $ 0.47
+9.22%
$ 19.72 million $ 4,692
Jun 6, 2023 $ 0.432
+5.30%
$ 18.13 million $ 13,351
Jun 5, 2023 $ 0.41
-8.58%
$ 17.22 million $ 8,095
Jun 4, 2023 $ 0.449
+3.92%
$ 18.84 million $ 10,936
Jun 3, 2023 $ 0.432
-1.30%
$ 18.12 million $ 10,072
Jun 2, 2023 $ 0.442
+2.05%
$ 18.58 million $ 3,096
Jun 1, 2023 $ 0.434
+13.87%
$ 18.21 million $ 3,151
May 31, 2023 $ 0.388
-11.72%
$ 16.29 million $ 9,734
May 30, 2023 $ 0.443
-5.54%
$ 18.59 million $ 9,691
May 29, 2023 $ 0.471
-3.52%
$ 19.77 million $ 11,050
May 28, 2023 $ 0.489
+3.14%
$ 20.54 million $ 12,278
May 27, 2023 $ 0.453
-5.05%
$ 19.01 million $ 10,896
May 26, 2023 $ 0.471
+9.39%
$ 19.79 million $ 8,205
May 25, 2023 $ 0.419
+8.05%
$ 17.57 million $ 6,509
May 24, 2023 $ 0.387
-18.53%
$ 16.26 million $ 10,742
May 23, 2023 $ 0.475
+21.39%
$ 19.95 million $ 1,818
May 22, 2023 $ 0.392
-8.91%
$ 16.44 million $ 6,625
May 21, 2023 $ 0.463
+10.47%
$ 19.46 million $ 6,636
May 20, 2023 $ 0.42
+8.51%
$ 17.62 million $ 11,715
May 19, 2023 $ 0.387
-13.39%
$ 16.23 million $ 8,456
May 18, 2023 $ 0.446
-0.32%
$ 18.74 million $ 11,114
May 17, 2023 $ 0.452
+5.06%
$ 18.97 million $ 9,578
May 16, 2023 $ 0.43
-3.10%
$ 18.05 million $ 4,498
May 15, 2023 $ 0.444
-2.97%
$ 18.63 million $ 10,699
May 14, 2023 $ 0.457
+1.26%
$ 19.19 million $ 10,572
May 13, 2023 $ 0.451
+5.34%
$ 18.96 million $ 10,846
May 12, 2023 $ 0.429
-2.17%
$ 18 million $ 6,203
May 11, 2023 $ 0.438
-0.82%
$ 18.4 million $ 4,929
May 10, 2023 $ 0.442
+3.74%
$ 18.56 million $ 12,033
May 9, 2023 $ 0.426
+10.81%
$ 17.89 million $ 4,591
May 8, 2023 $ 0.385
-17.14%
$ 16.15 million $ 3,385
May 7, 2023 $ 0.464
+21.24%
$ 19.46 million $ 5,853
May 6, 2023 $ 0.382
-6.16%
$ 16.05 million $ 152
May 5, 2023 $ 0.407
+0.75%
$ 17.1 million $ 2,576
May 4, 2023 $ 0.404
+1.11%
$ 16.97 million $ 3,185
May 3, 2023 $ 0.4
-5.74%
$ 16.78 million $ 5,649
May 2, 2023 $ 0.424
+9.32%
$ 17.79 million $ 892
May 1, 2023 $ 0.388
+21.76%
$ 16.28 million $ 5,361
Apr 30, 2023 $ 0.319
+9.81%
$ 13.39 million $ 3,222
Apr 29, 2023 $ 0.29
-5.88%
$ 12.19 million $ 465
Apr 28, 2023 $ 0.308
-4.63%
$ 12.93 million $ 2,174
Apr 27, 2023 $ 0.317
+10.90%
$ 13.32 million $ 16,518
Apr 26, 2023 $ 0.286
+21.90%
$ 12.01 million $ 19,762
Apr 25, 2023 $ 0.234
-2.98%
$ 9.83 million $ 7,722
Apr 24, 2023 $ 0.244
+2.54%
$ 10.23 million $ 20,232
Apr 23, 2023 $ 0.238
+8.67%
$ 9.98 million $ 16,491
Apr 22, 2023 $ 0.22
-11.42%
$ 9.22 million $ 17,745
Apr 21, 2023 $ 0.244
+10.24%
$ 10.25 million $ 6,728