Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Agoras Token Historical Data

AGRS Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 2, 2023 $3.79
-4.94%
$159.23 million $4.61 million
Dec 1, 2023 $4.1
+71.70%
$172.18 million $3 million
Nov 30, 2023 $2.4
+68.65%
$100.57 million $591,082
Nov 29, 2023 $1.42
-21.13%
$59.64 million $7,022
Nov 28, 2023 $1.87
+15.20%
$78.57 million $64,658
Nov 27, 2023 $1.63
+80.19%
$68.25 million $3,049
Nov 26, 2023 $0.903
+22.49%
$37.9 million $35,600
Nov 25, 2023 $0.737
+41.89%
$30.94 million $41,948
Nov 24, 2023 $0.519
+32.97%
$21.8 million $8,552
Nov 23, 2023 $0.391
+16.27%
$16.4 million $11,995
Nov 22, 2023 $0.336
+35.63%
$14.1 million $3,384
Nov 21, 2023 $0.248
-24.83%
$10.4 million $8,534
Nov 20, 2023 $0.329
+4.45%
$13.83 million $3,328
Nov 19, 2023 $0.323
-4.43%
$13.55 million $5,161
Nov 18, 2023 $0.338
+4.51%
$14.18 million $5,099
Nov 17, 2023 $0.323
+5.45%
$13.56 million $7,082
Nov 16, 2023 $0.306
+5.78%
$12.86 million $5,830
Nov 15, 2023 $0.29
-0.67%
$12.17 million $10,144
Nov 14, 2023 $0.296
+15.14%
$12.44 million $4,066
Nov 13, 2023 $0.258
-22.77%
$10.82 million $13,595
Nov 12, 2023 $0.334
+0.77%
$14.02 million $4,893
Nov 11, 2023 $0.331
+0.53%
$13.9 million $4,182
Nov 10, 2023 $0.329
+6.30%
$13.83 million $3,784
Nov 9, 2023 $0.31
+1.08%
$13.01 million $4,001
Nov 8, 2023 $0.301
+16.76%
$12.62 million $6,440
Nov 7, 2023 $0.257
-14.98%
$10.81 million $5,825
Nov 6, 2023 $0.304
+5.04%
$12.77 million $3,770
Nov 5, 2023 $0.29
+16.53%
$12.16 million $10,150
Nov 4, 2023 $0.248
+12.03%
$10.43 million $25,612
Nov 3, 2023 $0.227
-1.27%
$9.53 million $4,802
Nov 2, 2023 $0.223
-9.29%
$9.37 million $2,114
Nov 1, 2023 $0.246
+0.47%
$10.33 million $7,896
Oct 31, 2023 $0.245
-7.85%
$10.29 million $7,781
Oct 30, 2023 $0.266
+12.84%
$11.17 million $2,050
Oct 29, 2023 $0.236
+5.82%
$9.89 million $13,487
Oct 28, 2023 $0.223
+28.43%
$9.35 million $344
Oct 27, 2023 $0.173
+0.28%
$7.28 million $10,187
Oct 26, 2023 $0.173
-0.69%
$7.26 million $7,858
Oct 25, 2023 $0.169
+38.98%
$7.1 million $22,304
Oct 24, 2023 $0.122
-11.25%
$5.11 million $17,183
Oct 23, 2023 $0.139
-4.97%
$5.84 million $30,088
Oct 22, 2023 $0.146
-2.33%
$6.15 million $4,470
Oct 21, 2023 $0.15
-1.65%
$6.3 million $5,196
Oct 20, 2023 $0.152
+5.81%
$6.4 million $6,096
Oct 19, 2023 $0.144
-9.08%
$6.05 million $9,483
Oct 18, 2023 $0.158
-0.85%
$6.65 million $10,497
Oct 17, 2023 $0.159
+2.63%
$6.69 million $6,140
Oct 16, 2023 $0.156
-0.61%
$6.54 million $8,321
Oct 15, 2023 $0.157
+9.90%
$6.59 million $8,826
Oct 14, 2023 $0.143
+11.05%
$5.99 million $5,513