Agoras Token Historical Data

AGRS Page 22
Download
Date Close Price change Market cap Trading volume
Oct 9, 2023 $0.139
-4.48%
$5.84 million $10,777
Oct 8, 2023 $0.144
-2.85%
$6.05 million $448
Oct 7, 2023 $0.148
-2.50%
$6.23 million $7,901
Oct 6, 2023 $0.152
-1.60%
$6.39 million $14,886
Oct 5, 2023 $0.157
-2.51%
$6.6 million $29,166
Oct 4, 2023 $0.161
+8.19%
$6.77 million $4,250
Oct 3, 2023 $0.149
-2.22%
$6.25 million $15,019
Oct 2, 2023 $0.15
+0.05%
$6.32 million $22,667
Oct 1, 2023 $0.152
+2.94%
$6.37 million $53,383
Sep 30, 2023 $0.147
-15.82%
$6.19 million $17,164
Sep 29, 2023 $0.175
+8.93%
$7.36 million $28,022
Sep 28, 2023 $0.162
-4.57%
$6.79 million $31,419
Sep 27, 2023 $0.169
+4.64%
$7.09 million $1,876
Sep 26, 2023 $0.159
-13.40%
$6.69 million $33,833
Sep 25, 2023 $0.184
+4.57%
$7.73 million $7,375
Sep 24, 2023 $0.176
-1.16%
$7.39 million $6,028
Sep 23, 2023 $0.178
+5.15%
$7.47 million $24,689
Sep 22, 2023 $0.17
-2.88%
$7.12 million $21,205
Sep 21, 2023 $0.175
-2.80%
$7.33 million $6,775
Sep 20, 2023 $0.18
+6.00%
$7.54 million $43,270
Sep 19, 2023 $0.169
-6.67%
$7.12 million $37,774
Sep 18, 2023 $0.181
+1.00%
$7.61 million $2,192
Sep 17, 2023 $0.179
+5.88%
$7.53 million $8,020
Sep 16, 2023 $0.171
+3.50%
$7.16 million $10,068
Sep 15, 2023 $0.165
-11.53%
$6.92 million $17,692
Sep 14, 2023 $0.186
-12.58%
$7.82 million $9,670
Sep 13, 2023 $0.213
-9.76%
$8.93 million $4,290
Sep 12, 2023 $0.236
+1.97%
$9.89 million $24,432
Sep 11, 2023 $0.233
+8.02%
$9.79 million $107,282
Sep 10, 2023 $0.216
+3.89%
$9.06 million $772
Sep 9, 2023 $0.208
+5.56%
$8.72 million $1,997
Sep 8, 2023 $0.197
-0.86%
$8.26 million $30,519
Sep 7, 2023 $0.198
-8.42%
$8.32 million $19,497
Sep 6, 2023 $0.217
-3.57%
$9.09 million $18,222
Sep 5, 2023 $0.224
+4.85%
$9.43 million $8,303
Sep 4, 2023 $0.215
-13.01%
$9.03 million $74,137
Sep 3, 2023 $0.247
-16.91%
$10.35 million $88,645
Sep 2, 2023 $0.303
+15.12%
$12.72 million $38,443
Sep 1, 2023 $0.263
+1.62%
$11.04 million $48,498
Aug 31, 2023 $0.259
-14.16%
$10.87 million $33,763
Aug 30, 2023 $0.302
+15.28%
$12.66 million $2,291
Aug 29, 2023 $0.262
-21.03%
$10.98 million $34,733
Aug 28, 2023 $0.331
+38.05%
$13.91 million $20,666
Aug 27, 2023 $0.24
-0.27%
$10.08 million $12,273
Aug 26, 2023 $0.241
+0.56%
$10.1 million $2,912
Aug 25, 2023 $0.239
+0.49%
$10.05 million $3,247
Aug 24, 2023 $0.238
+3.19%
$9.99 million $56
Aug 23, 2023 $0.231
+2.75%
$9.68 million $636
Aug 22, 2023 $0.224
+0.96%
$9.43 million $14,069
Aug 21, 2023 $0.222
-10.34%
$9.34 million $1,049