Agoras Token Historical Data

AGRS Page 23
Download
Date Close Price change Market cap Trading volume
Aug 20, 2023 $0.248
-1.43%
$10.41 million $52
Aug 19, 2023 $0.252
+2.05%
$10.56 million $1,686
Aug 18, 2023 $0.247
-4.87%
$10.35 million $2,110
Aug 17, 2023 $0.259
+0.37%
$10.88 million $1,616
Aug 16, 2023 $0.259
+3.05%
$10.85 million $46,528
Aug 15, 2023 $0.247
-2.21%
$10.37 million $3,101
Aug 14, 2023 $0.26
-4.91%
$10.91 million $1,455
Aug 13, 2023 $0.273
+1.77%
$11.47 million $3,317
Aug 12, 2023 $0.269
+7.57%
$11.28 million $8,805
Aug 11, 2023 $0.25
+0.44%
$10.49 million $2,674
Aug 10, 2023 $0.249
+12.72%
$10.44 million $5,536
Aug 9, 2023 $0.221
-14.91%
$9.26 million $11,168
Aug 8, 2023 $0.259
-0.78%
$10.88 million $9,264
Aug 7, 2023 $0.261
-0.06%
$10.97 million $12,003
Aug 6, 2023 $0.261
-5.09%
$10.98 million $14,128
Aug 5, 2023 $0.275
-23.18%
$11.56 million $10,716
Aug 4, 2023 $0.358
+18.55%
$15.05 million $1,504
Aug 3, 2023 $0.302
-8.08%
$12.69 million $280
Aug 2, 2023 $0.329
+12.73%
$13.81 million $4,443
Aug 1, 2023 $0.292
+3.68%
$12.24 million $8,137
Jul 31, 2023 $0.281
+10.54%
$11.81 million $14,497
Jul 30, 2023 $0.254
-0.87%
$10.65 million $3,270
Jul 29, 2023 $0.256
-0.45%
$10.74 million $1,516
Jul 28, 2023 $0.257
+1.48%
$10.79 million $3,055
Jul 27, 2023 $0.253
-0.21%
$10.64 million $4,592
Jul 26, 2023 $0.254
+7.60%
$10.66 million $4,534
Jul 25, 2023 $0.236
-0.69%
$9.91 million $8,545
Jul 24, 2023 $0.238
-7.71%
$9.98 million $8,701
Jul 23, 2023 $0.257
+12.78%
$10.81 million $1,653
Jul 22, 2023 $0.232
-2.40%
$9.73 million $12,286
Jul 21, 2023 $0.237
-8.31%
$9.97 million $820
Jul 20, 2023 $0.259
+6.06%
$10.87 million $5,009
Jul 19, 2023 $0.244
+5.08%
$10.25 million $14,508
Jul 18, 2023 $0.232
-4.03%
$9.75 million $14,909
Jul 17, 2023 $0.242
-9.94%
$10.16 million $9,213
Jul 16, 2023 $0.269
-0.14%
$11.28 million $15,622
Jul 15, 2023 $0.269
+0.65%
$11.3 million $10,864
Jul 14, 2023 $0.267
+2.83%
$11.23 million $11,193
Jul 13, 2023 $0.26
-11.99%
$10.92 million $13,359
Jul 12, 2023 $0.295
+10.16%
$12.41 million $10,947
Jul 11, 2023 $0.268
-0.70%
$11.26 million $11,650
Jul 10, 2023 $0.27
+0.28%
$11.34 million $11,234
Jul 9, 2023 $0.269
-8.71%
$11.31 million $12,684
Jul 8, 2023 $0.295
+4.36%
$12.38 million $10,170
Jul 7, 2023 $0.283
-12.14%
$11.87 million $5,901
Jul 6, 2023 $0.322
-7.02%
$13.52 million $9,754
Jul 5, 2023 $0.346
-11.77%
$14.54 million $1,332
Jul 4, 2023 $0.392
-1.03%
$16.47 million $1,505
Jul 3, 2023 $0.396
+52.37%
$16.64 million $4,633
Jul 2, 2023 $0.263
-4.81%
$11.04 million $10,715