Agoras Token Historical Data

AGRS Page 24
Download
Date Close Price change Market cap Trading volume
Mar 2, 2023 $ 0.402
+6.90%
$ 16.89 million $ 2,979
Mar 1, 2023 $ 0.377
-5.46%
$ 15.81 million $ 10,841
Feb 28, 2023 $ 0.398
-0.47%
$ 16.71 million $ 9,273
Feb 27, 2023 $ 0.4
-5.10%
$ 16.79 million $ 8,969
Feb 26, 2023 $ 0.421
+0.21%
$ 17.68 million $ 7,449
Feb 25, 2023 $ 0.421
-2.77%
$ 17.66 million $ 10,539
Feb 24, 2023 $ 0.43
-5.69%
$ 18.06 million $ 12,739
Feb 23, 2023 $ 0.456
-2.05%
$ 19.15 million $ 11,362
Feb 22, 2023 $ 0.466
-3.23%
$ 19.55 million $ 9,592
Feb 21, 2023 $ 0.481
+3.89%
$ 20.21 million $ 5,050
Feb 20, 2023 $ 0.463
-2.79%
$ 19.45 million $ 20,411
Feb 19, 2023 $ 0.477
+0.89%
$ 20.03 million $ 9,838
Feb 18, 2023 $ 0.473
-3.50%
$ 19.85 million $ 10,298
Feb 17, 2023 $ 0.487
+4.90%
$ 20.43 million $ 10,452
Feb 16, 2023 $ 0.464
-0.15%
$ 19.49 million $ 10,363
Feb 15, 2023 $ 0.465
+8.55%
$ 19.52 million $ 9,120
Feb 14, 2023 $ 0.428
+0.33%
$ 17.98 million $ 8,163
Feb 13, 2023 $ 0.428
+1.98%
$ 17.96 million $ 4,451
Feb 12, 2023 $ 0.419
-1.94%
$ 17.61 million $ 11,202
Feb 11, 2023 $ 0.428
-8.72%
$ 17.96 million $ 15,029
Feb 10, 2023 $ 0.469
+2.52%
$ 19.68 million $ 16,502
Feb 9, 2023 $ 0.457
-3.23%
$ 19.18 million $ 14,827
Feb 8, 2023 $ 0.472
-4.63%
$ 19.82 million $ 4,854
Feb 7, 2023 $ 0.487
+30.93%
$ 20.45 million $ 11,330
Feb 6, 2023 $ 0.372
+15.48%
$ 15.64 million $ 13,169
Feb 5, 2023 $ 0.323
-6.91%
$ 13.55 million $ 10,001
Feb 4, 2023 $ 0.346
-1.35%
$ 14.55 million $ 9,863
Feb 3, 2023 $ 0.351
+12.95%
$ 14.74 million $ 8,564
Feb 2, 2023 $ 0.311
-8.79%
$ 13.06 million $ 11,676
Feb 1, 2023 $ 0.341
+35.66%
$ 14.32 million $ 4,191
Jan 31, 2023 $ 0.252
-1.08%
$ 10.56 million $ 4,719
Jan 30, 2023 $ 0.243
-28.18%
$ 10.22 million $ 3,138
Jan 29, 2023 $ 0.405
+40.65%
$ 16.98 million $ 7,687
Jan 28, 2023 $ 0.288
+10.63%
$ 12.09 million $ 479
Jan 27, 2023 $ 0.263
+56.10%
$ 11.04 million $ 779
Jan 26, 2023 $ 0.169
+7.76%
$ 7.08 million $ 1,003
Jan 25, 2023 $ 0.157
+9.85%
$ 6.57 million $ 829
Jan 24, 2023 $ 0.143
+7.38%
$ 5.98 million $ 607
Jan 23, 2023 $ 0.133
-10.27%
$ 5.59 million $ 207
Jan 22, 2023 $ 0.148
+25.33%
$ 6.22 million $ 166
Jan 21, 2023 $ 0.118
-23.68%
$ 4.96 million $ 572
Jan 20, 2023 $ 0.155
+8.84%
$ 6.5 million $ 5,223
Jan 19, 2023 $ 0.142
+4.55%
$ 5.98 million $ 13,728
Jan 18, 2023 $ 0.143
+7.03%
$ 6.01 million $ 17,818
Jan 17, 2023 $ 0.143
+12.59%
$ 5.99 million $ 19,182
Jan 16, 2023 $ 0.127
-21.75%
$ 5.32 million $ 12,745
Jan 15, 2023 $ 0.162
-5.78%
$ 6.8 million $ 17,123
Jan 14, 2023 $ 0.172
+8.67%
$ 7.22 million $ 14,799
Jan 13, 2023 $ 0.158
+3.35%
$ 6.65 million $ 16,997
Jan 12, 2023 $ 0.153
+46.89%
$ 6.43 million $ 4,316