Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Agoras Token Historical Data

AGRS Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 24, 2023 $0.238
+3.19%
$9.99 million $56
Aug 23, 2023 $0.231
+2.75%
$9.68 million $636
Aug 22, 2023 $0.224
+0.96%
$9.43 million $14,069
Aug 21, 2023 $0.222
-10.34%
$9.34 million $1,049
Aug 20, 2023 $0.248
-1.43%
$10.41 million $52
Aug 19, 2023 $0.252
+2.05%
$10.56 million $1,686
Aug 18, 2023 $0.247
-4.87%
$10.35 million $2,110
Aug 17, 2023 $0.259
+0.37%
$10.88 million $1,616
Aug 16, 2023 $0.259
+3.05%
$10.85 million $46,528
Aug 15, 2023 $0.247
-2.21%
$10.37 million $3,101
Aug 14, 2023 $0.26
-4.91%
$10.91 million $1,455
Aug 13, 2023 $0.273
+1.77%
$11.47 million $3,317
Aug 12, 2023 $0.269
+7.57%
$11.28 million $8,805
Aug 11, 2023 $0.25
+0.44%
$10.49 million $2,674
Aug 10, 2023 $0.249
+12.72%
$10.44 million $5,536
Aug 9, 2023 $0.221
-14.91%
$9.26 million $11,168
Aug 8, 2023 $0.259
-0.78%
$10.88 million $9,264
Aug 7, 2023 $0.261
-0.06%
$10.97 million $12,003
Aug 6, 2023 $0.261
-5.09%
$10.98 million $14,128
Aug 5, 2023 $0.275
-23.18%
$11.56 million $10,716
Aug 4, 2023 $0.358
+18.55%
$15.05 million $1,504
Aug 3, 2023 $0.302
-8.08%
$12.69 million $280
Aug 2, 2023 $0.329
+12.73%
$13.81 million $4,443
Aug 1, 2023 $0.292
+3.68%
$12.24 million $8,137
Jul 31, 2023 $0.281
+10.54%
$11.81 million $14,497
Jul 30, 2023 $0.254
-0.87%
$10.65 million $3,270
Jul 29, 2023 $0.256
-0.45%
$10.74 million $1,516
Jul 28, 2023 $0.257
+1.48%
$10.79 million $3,055
Jul 27, 2023 $0.253
-0.21%
$10.64 million $4,592
Jul 26, 2023 $0.254
+7.60%
$10.66 million $4,534
Jul 25, 2023 $0.236
-0.69%
$9.91 million $8,545
Jul 24, 2023 $0.238
-7.71%
$9.98 million $8,701
Jul 23, 2023 $0.257
+12.78%
$10.81 million $1,653
Jul 22, 2023 $0.232
-2.40%
$9.73 million $12,286
Jul 21, 2023 $0.237
-8.31%
$9.97 million $820
Jul 20, 2023 $0.259
+6.06%
$10.87 million $5,009
Jul 19, 2023 $0.244
+5.08%
$10.25 million $14,508
Jul 18, 2023 $0.232
-4.03%
$9.75 million $14,909
Jul 17, 2023 $0.242
-9.94%
$10.16 million $9,213
Jul 16, 2023 $0.269
-0.14%
$11.28 million $15,622
Jul 15, 2023 $0.269
+0.65%
$11.3 million $10,864
Jul 14, 2023 $0.267
+2.83%
$11.23 million $11,193
Jul 13, 2023 $0.26
-11.99%
$10.92 million $13,359
Jul 12, 2023 $0.295
+10.16%
$12.41 million $10,947
Jul 11, 2023 $0.268
-0.70%
$11.26 million $11,650
Jul 10, 2023 $0.27
+0.28%
$11.34 million $11,234
Jul 9, 2023 $0.269
-8.71%
$11.31 million $12,684
Jul 8, 2023 $0.295
+4.36%
$12.38 million $10,170
Jul 7, 2023 $0.283
-12.14%
$11.87 million $5,901
Jul 6, 2023 $0.322
-7.02%
$13.52 million $9,754