Agoras Token Historical Data

AGRS Page 24
Download
Date Close Price change Market cap Trading volume
Jul 1, 2023 $0.276
-10.37%
$11.6 million $5,226
Jun 30, 2023 $0.306
-31.11%
$12.84 million $9,622
Jun 29, 2023 $0.444
+23.70%
$18.65 million $1,539
Jun 28, 2023 $0.359
-19.84%
$15.08 million $1,501
Jun 27, 2023 $0.448
+41.86%
$18.81 million $2,846
Jun 26, 2023 $0.316
-12.32%
$13.26 million $3,335
Jun 25, 2023 $0.36
+14.18%
$15.12 million $1,643
Jun 24, 2023 $0.316
-17.62%
$13.26 million $11,896
Jun 23, 2023 $0.383
+13.38%
$16.1 million $3,112
Jun 22, 2023 $0.338
+21.29%
$14.21 million $3,042
Jun 21, 2023 $0.255
-1.50%
$10.71 million $10,025
Jun 20, 2023 $0.259
-27.31%
$10.89 million $9,931
Jun 19, 2023 $0.357
-4.79%
$14.98 million $8,203
Jun 18, 2023 $0.375
+35.10%
$15.74 million $3,103
Jun 17, 2023 $0.277
-35.37%
$11.65 million $8,829
Jun 16, 2023 $0.429
+22.18%
$18.02 million $1,501
Jun 15, 2023 $0.351
-9.84%
$14.76 million $3,079
Jun 14, 2023 $0.39
-2.44%
$16.37 million $6,329
Jun 13, 2023 $0.399
-3.64%
$16.77 million $7,882
Jun 12, 2023 $0.415
-1.30%
$17.41 million $3,201
Jun 11, 2023 $0.42
+0.82%
$17.64 million $4,636
Jun 10, 2023 $0.425
-0.67%
$17.84 million $3,073
Jun 9, 2023 $0.428
+3.05%
$17.96 million $3,111
Jun 8, 2023 $0.415
-11.68%
$17.43 million $34,684
Jun 7, 2023 $0.47
+9.22%
$19.72 million $4,692
Jun 6, 2023 $0.432
+5.30%
$18.13 million $13,351
Jun 5, 2023 $0.41
-8.58%
$17.22 million $8,095
Jun 4, 2023 $0.449
+3.92%
$18.84 million $10,936
Jun 3, 2023 $0.432
-1.30%
$18.12 million $10,072
Jun 2, 2023 $0.442
+2.05%
$18.58 million $3,096
Jun 1, 2023 $0.434
+13.87%
$18.21 million $3,151
May 31, 2023 $0.388
-11.72%
$16.29 million $9,734
May 30, 2023 $0.443
-5.54%
$18.59 million $9,691
May 29, 2023 $0.471
-3.52%
$19.77 million $11,050
May 28, 2023 $0.489
+3.14%
$20.54 million $12,278
May 27, 2023 $0.453
-5.05%
$19.01 million $10,896
May 26, 2023 $0.471
+9.39%
$19.79 million $8,205
May 25, 2023 $0.419
+8.05%
$17.57 million $6,509
May 24, 2023 $0.387
-18.53%
$16.26 million $10,742
May 23, 2023 $0.475
+21.39%
$19.95 million $1,818
May 22, 2023 $0.392
-8.91%
$16.44 million $6,625
May 21, 2023 $0.463
+10.47%
$19.46 million $6,636
May 20, 2023 $0.42
+8.51%
$17.62 million $11,715
May 19, 2023 $0.387
-13.39%
$16.23 million $8,456
May 18, 2023 $0.446
-0.32%
$18.74 million $11,114
May 17, 2023 $0.452
+5.06%
$18.97 million $9,578
May 16, 2023 $0.43
-3.10%
$18.05 million $4,498
May 15, 2023 $0.444
-2.97%
$18.63 million $10,699
May 14, 2023 $0.457
+1.26%
$19.19 million $10,572
May 13, 2023 $0.451
+5.34%
$18.96 million $10,846