Agoras Token Historical Data

AGRS Page 25
Download
Date Close Price change Market cap Trading volume
Jan 11, 2023 $ 0.106
+2.11%
$ 4.43 million $ 23,609
Jan 10, 2023 $ 0.103
+12.39%
$ 4.34 million $ 19,418
Jan 9, 2023 $ 0.0922
-6.43%
$ 3.87 million $ 23,529
Jan 8, 2023 $ 0.0969
-18.01%
$ 4.07 million $ 18,748
Jan 7, 2023 $ 0.118
+0.07%
$ 4.96 million $ 1,413
Jan 6, 2023 $ 0.118
+13.21%
$ 4.96 million $ 1,413
Jan 5, 2023 $ 0.112
-2.10%
$ 4.72 million $ 1,601
Jan 4, 2023 $ 0.114
-3.81%
$ 4.77 million $ 20,529
Jan 3, 2023 $ 0.119
+11.38%
$ 5.01 million $ 1,464
Jan 2, 2023 $ 0.1
-5.35%
$ 4.2 million $ 3,485
Jan 1, 2023 $ 0.108
-5.07%
$ 4.53 million $ 8,605
Dec 31, 2022 $ 0.112
+17.58%
$ 4.7 million $ 22,902
Dec 30, 2022 $ 0.0945
-10.93%
$ 3.97 million $ 9,472
Dec 29, 2022 $ 0.106
+0.40%
$ 4.46 million $ 6,143
Dec 28, 2022 $ 0.106
+5.51%
$ 4.44 million $ 8,033
Dec 27, 2022 $ 0.109
+16.92%
$ 4.58 million $ 20,243
Dec 26, 2022 $ 0.106
+1.80%
$ 4.46 million $ 2,963
Dec 25, 2022 $ 0.104
-5.82%
$ 4.37 million $ 23,513
Dec 24, 2022 $ 0.11
-4.39%
$ 4.62 million $ 21,548
Dec 23, 2022 $ 0.114
-6.90%
$ 4.77 million $ 20,884
Dec 22, 2022 $ 0.0955
-7.02%
$ 4.01 million $ 6,878
Dec 21, 2022 $ 0.103
-11.01%
$ 4.31 million $ 20,020
Dec 20, 2022 $ 0.111
-5.55%
$ 4.67 million $ 26,504
Dec 19, 2022 $ 0.111
+11.32%
$ 4.64 million $ 28,983
Dec 18, 2022 $ 0.0993
-17.70%
$ 4.17 million $ 15,669
Dec 17, 2022 $ 0.0921
-14.45%
$ 3.87 million $ 6,064
Dec 16, 2022 $ 0.101
-8.92%
$ 4.23 million $ 9,676
Dec 15, 2022 $ 0.114
+2.83%
$ 4.81 million $ 22,074
Dec 14, 2022 $ 0.113
+17.38%
$ 4.73 million $ 17,297
Dec 13, 2022 $ 0.0966
-16.23%
$ 4.06 million $ 43
Dec 12, 2022 $ 0.115
+25.36%
$ 4.85 million $ 309
Dec 11, 2022 $ 0.0921
-29.20%
$ 3.87 million $ 59
Dec 10, 2022 $ 0.129
-0.45%
$ 5.43 million $ 983
Dec 9, 2022 $ 0.101
-22.85%
$ 4.24 million $ 1,611
Dec 8, 2022 $ 0.13
-3.18%
$ 5.46 million $ 2,617
Dec 7, 2022 $ 0.134
+6.60%
$ 5.64 million $ 2,376
Dec 6, 2022 $ 0.156
+62.69%
$ 6.56 million $ 200
Dec 5, 2022 $ 0.0961
-14.15%
$ 4.03 million $ 1,339
Dec 4, 2022 $ 0.102
-26.33%
$ 4.3 million $ 7,494
Dec 3, 2022 $ 0.137
-0.93%
$ 5.77 million $ 2,760
Dec 2, 2022 $ 0.138
-0.54%
$ 5.79 million $ 2,711
Dec 1, 2022 $ 0.101
-29.52%
$ 4.26 million $ 96
Nov 30, 2022 $ 0.144
+56.80%
$ 6.03 million $ 4,695
Nov 29, 2022 $ 0.113
-19.74%
$ 4.74 million $ 124
Nov 28, 2022 $ 0.141
+41.26%
$ 5.9 million $ 4,434
Nov 27, 2022 $ 0.101
+13.01%
$ 4.24 million $ 3,012
Nov 26, 2022 $ 0.0894
-40.11%
$ 3.75 million $ 23,742
Nov 25, 2022 $ 0.13
-18.19%
$ 5.45 million $ 2,242
Nov 24, 2022 $ 0.116
-16.72%
$ 4.86 million $ 6,059
Nov 23, 2022 $ 0.139
+3.08%
$ 5.83 million $ 6,456