Agoras Token Historical Data

AGRS Page 25
Download
Date Close Price change Market cap Trading volume
May 12, 2023 $0.429
-2.17%
$18 million $6,203
May 11, 2023 $0.438
-0.82%
$18.4 million $4,929
May 10, 2023 $0.442
+3.74%
$18.56 million $12,033
May 9, 2023 $0.426
+10.81%
$17.89 million $4,591
May 8, 2023 $0.385
-17.14%
$16.15 million $3,385
May 7, 2023 $0.464
+21.24%
$19.46 million $5,853
May 6, 2023 $0.382
-6.16%
$16.05 million $152
May 5, 2023 $0.407
+0.75%
$17.1 million $2,576
May 4, 2023 $0.404
+1.11%
$16.97 million $3,185
May 3, 2023 $0.4
-5.74%
$16.78 million $5,649
May 2, 2023 $0.424
+9.32%
$17.79 million $892
May 1, 2023 $0.388
+21.76%
$16.28 million $5,361
Apr 30, 2023 $0.319
+9.81%
$13.39 million $3,222
Apr 29, 2023 $0.29
-5.88%
$12.19 million $465
Apr 28, 2023 $0.308
-4.63%
$12.93 million $2,174
Apr 27, 2023 $0.317
+10.90%
$13.32 million $16,518
Apr 26, 2023 $0.286
+21.90%
$12.01 million $19,762
Apr 25, 2023 $0.234
-2.98%
$9.83 million $7,722
Apr 24, 2023 $0.244
+2.54%
$10.23 million $20,232
Apr 23, 2023 $0.238
+8.67%
$9.98 million $16,491
Apr 22, 2023 $0.22
-11.42%
$9.22 million $17,745
Apr 21, 2023 $0.244
+10.24%
$10.25 million $6,728
Apr 20, 2023 $0.221
-7.04%
$9.29 million $15,852
Apr 19, 2023 $0.238
+18.52%
$10 million $26,453
Apr 18, 2023 $0.201
-0.37%
$8.44 million $15,876
Apr 17, 2023 $0.202
-5.27%
$8.47 million $6,151
Apr 16, 2023 $0.213
-1.46%
$8.94 million $14,200
Apr 15, 2023 $0.213
-6.61%
$8.94 million $4,609
Apr 14, 2023 $0.227
+23.56%
$9.51 million $15,346
Apr 13, 2023 $0.183
+8.46%
$7.69 million $14,397
Apr 12, 2023 $0.169
-5.51%
$7.08 million $12,912
Apr 11, 2023 $0.179
-2.19%
$7.5 million $11,608
Apr 10, 2023 $0.185
+3.11%
$7.77 million $17,770
Apr 9, 2023 $0.183
+14.27%
$7.7 million $28,181
Apr 8, 2023 $0.16
-14.85%
$6.72 million $20,320
Apr 7, 2023 $0.188
+22.84%
$7.9 million $5,074
Apr 6, 2023 $0.153
-10.77%
$6.43 million $14,228
Apr 5, 2023 $0.171
+11.25%
$7.2 million $5,948
Apr 4, 2023 $0.154
+3.44%
$6.47 million $13,381
Apr 3, 2023 $0.153
-10.70%
$6.42 million $16,799
Apr 2, 2023 $0.171
-8.27%
$7.19 million $8,126
Apr 1, 2023 $0.187
+15.67%
$7.84 million $4,455
Mar 31, 2023 $0.161
-14.04%
$6.78 million $16,295
Mar 30, 2023 $0.188
+4.14%
$7.88 million $4,786
Mar 29, 2023 $0.192
-3.61%
$8.05 million $12,375
Mar 28, 2023 $0.199
-4.29%
$8.35 million $7,811
Mar 27, 2023 $0.208
+2.39%
$8.75 million $7,577
Mar 26, 2023 $0.204
-17.93%
$8.54 million $17,371
Mar 25, 2023 $0.248
+9.73%
$10.41 million $1,820
Mar 24, 2023 $0.226
-35.80%
$9.48 million $13,716