Agoras Token Historical Data

AGRS Page 26
Download
Date Close Price change Market cap Trading volume
Nov 22, 2022 $ 0.134
+0.86%
$ 5.65 million $ 25,689
Nov 21, 2022 $ 0.132
-23.12%
$ 5.54 million $ 17,508
Nov 20, 2022 $ 0.172
+1.71%
$ 7.24 million $ 27,439
Nov 19, 2022 $ 0.16
+9.53%
$ 6.71 million $ 1,802
Nov 18, 2022 $ 0.145
+7.23%
$ 6.11 million $ 16,027
Nov 17, 2022 $ 0.133
-14.62%
$ 5.59 million $ 17,911
Nov 16, 2022 $ 0.126
-36.62%
$ 5.3 million $ 8,102
Nov 15, 2022 $ 0.187
+1.38%
$ 7.83 million $ 15,722
Nov 14, 2022 $ 0.178
+10.07%
$ 7.46 million $ 85,015
Nov 13, 2022 $ 0.162
+58.08%
$ 6.81 million $ 138,981
Nov 12, 2022 $ 0.103
-17.32%
$ 4.33 million $ 37,971
Nov 11, 2022 $ 0.129
-32.01%
$ 5.43 million $ 57,650
Nov 10, 2022 $ 0.19
+15.20%
$ 7.97 million $ 33,349
Nov 9, 2022 $ 0.164
-13.21%
$ 6.9 million $ 85,914
Nov 8, 2022 $ 0.19
-0.06%
$ 7.96 million $ 117,994
Nov 7, 2022 $ 0.19
-1.72%
$ 7.97 million $ 219,695
Nov 6, 2022 $ 0.193
+1.80%
$ 8.11 million $ 160,428
Nov 5, 2022 $ 0.19
-0.42%
$ 7.97 million $ 117,105
Nov 4, 2022 $ 0.191
+0.72%
$ 8 million $ 256,092
Nov 3, 2022 $ 0.189
+0.33%
$ 7.94 million $ 275,244
Nov 2, 2022 $ 0.189
-0.32%
$ 7.92 million $ 135,598
Nov 1, 2022 $ 0.189
+0.12%
$ 7.92 million $ 54,509
Oct 31, 2022 $ 0.19
-0.08%
$ 7.97 million $ 104,937
Oct 30, 2022 $ 0.19
+0.30%
$ 7.96 million $ 130,952
Oct 29, 2022 $ 0.191
+0.36%
$ 8 million $ 215,762
Oct 28, 2022 $ 0.189
-0.06%
$ 7.95 million $ 221,179
Oct 27, 2022 $ 0.189
-1.09%
$ 7.95 million $ 213,609
Oct 26, 2022 $ 0.191
+0.27%
$ 8.02 million $ 217,631
Oct 25, 2022 $ 0.191
+0.58%
$ 8.02 million $ 217,018
Oct 24, 2022 $ 0.19
-0.38%
$ 7.98 million $ 205,933
Oct 23, 2022 $ 0.19
+0.35%
$ 7.98 million $ 207,212
Oct 22, 2022 $ 0.19
+0.38%
$ 7.96 million $ 158,983
Oct 21, 2022 $ 0.189
-0.18%
$ 7.94 million $ 164,488
Oct 20, 2022 $ 0.19
-0.74%
$ 7.96 million $ 212,497
Oct 19, 2022 $ 0.19
-1.03%
$ 7.99 million $ 248,123
Oct 18, 2022 $ 0.191
-0.17%
$ 8.04 million $ 185,425
Oct 17, 2022 $ 0.191
-0.22%
$ 8.03 million $ 274,058
Oct 16, 2022 $ 0.192
-7.81%
$ 8.05 million $ 322,937
Oct 15, 2022 $ 0.197
+4.17%
$ 8.25 million $ 201,154
Oct 14, 2022 $ 0.189
+0.45%
$ 7.95 million $ 59,861
Oct 13, 2022 $ 0.191
+0.57%
$ 8 million $ 206,749
Oct 12, 2022 $ 0.189
+0.17%
$ 7.93 million $ 113,682
Oct 11, 2022 $ 0.189
+0.36%
$ 7.95 million $ 117,538
Oct 10, 2022 $ 0.188
-0.74%
$ 7.91 million $ 116,730
Oct 9, 2022 $ 0.19
+0.12%
$ 7.97 million $ 115,660
Oct 8, 2022 $ 0.189
+0.28%
$ 7.93 million $ 116,495
Oct 7, 2022 $ 0.188
+1.02%
$ 7.9 million $ 41,584
Oct 6, 2022 $ 0.185
-2.56%
$ 7.78 million $ 10,332
Oct 5, 2022 $ 0.23
+20.98%
$ 9.66 million $ 106
Oct 4, 2022 $ 0.265
+18.17%
$ 11.14 million $ 156