Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Agoras Token Historical Data

AGRS Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 16, 2023 $0.43
-3.10%
$18.05 million $4,498
May 15, 2023 $0.444
-2.97%
$18.63 million $10,699
May 14, 2023 $0.457
+1.26%
$19.19 million $10,572
May 13, 2023 $0.451
+5.34%
$18.96 million $10,846
May 12, 2023 $0.429
-2.17%
$18 million $6,203
May 11, 2023 $0.438
-0.82%
$18.4 million $4,929
May 10, 2023 $0.442
+3.74%
$18.56 million $12,033
May 9, 2023 $0.426
+10.81%
$17.89 million $4,591
May 8, 2023 $0.385
-17.14%
$16.15 million $3,385
May 7, 2023 $0.464
+21.24%
$19.46 million $5,853
May 6, 2023 $0.382
-6.16%
$16.05 million $152
May 5, 2023 $0.407
+0.75%
$17.1 million $2,576
May 4, 2023 $0.404
+1.11%
$16.97 million $3,185
May 3, 2023 $0.4
-5.74%
$16.78 million $5,649
May 2, 2023 $0.424
+9.32%
$17.79 million $892
May 1, 2023 $0.388
+21.76%
$16.28 million $5,361
Apr 30, 2023 $0.319
+9.81%
$13.39 million $3,222
Apr 29, 2023 $0.29
-5.88%
$12.19 million $465
Apr 28, 2023 $0.308
-4.63%
$12.93 million $2,174
Apr 27, 2023 $0.317
+10.90%
$13.32 million $16,518
Apr 26, 2023 $0.286
+21.90%
$12.01 million $19,762
Apr 25, 2023 $0.234
-2.98%
$9.83 million $7,722
Apr 24, 2023 $0.244
+2.54%
$10.23 million $20,232
Apr 23, 2023 $0.238
+8.67%
$9.98 million $16,491
Apr 22, 2023 $0.22
-11.42%
$9.22 million $17,745
Apr 21, 2023 $0.244
+10.24%
$10.25 million $6,728
Apr 20, 2023 $0.221
-7.04%
$9.29 million $15,852
Apr 19, 2023 $0.238
+18.52%
$10 million $26,453
Apr 18, 2023 $0.201
-0.37%
$8.44 million $15,876
Apr 17, 2023 $0.202
-5.27%
$8.47 million $6,151
Apr 16, 2023 $0.213
-1.46%
$8.94 million $14,200
Apr 15, 2023 $0.213
-6.61%
$8.94 million $4,609
Apr 14, 2023 $0.227
+23.56%
$9.51 million $15,346
Apr 13, 2023 $0.183
+8.46%
$7.69 million $14,397
Apr 12, 2023 $0.169
-5.51%
$7.08 million $12,912
Apr 11, 2023 $0.179
-2.19%
$7.5 million $11,608
Apr 10, 2023 $0.185
+3.11%
$7.77 million $17,770
Apr 9, 2023 $0.183
+14.27%
$7.7 million $28,181
Apr 8, 2023 $0.16
-14.85%
$6.72 million $20,320
Apr 7, 2023 $0.188
+22.84%
$7.9 million $5,074
Apr 6, 2023 $0.153
-10.77%
$6.43 million $14,228
Apr 5, 2023 $0.171
+11.25%
$7.2 million $5,948
Apr 4, 2023 $0.154
+3.44%
$6.47 million $13,381
Apr 3, 2023 $0.153
-10.70%
$6.42 million $16,799
Apr 2, 2023 $0.171
-8.27%
$7.19 million $8,126
Apr 1, 2023 $0.187
+15.67%
$7.84 million $4,455
Mar 31, 2023 $0.161
-14.04%
$6.78 million $16,295
Mar 30, 2023 $0.188
+4.14%
$7.88 million $4,786
Mar 29, 2023 $0.192
-3.61%
$8.05 million $12,375
Mar 28, 2023 $0.199
-4.29%
$8.35 million $7,811