Agoras Token Historical Data

AGRS Page 26
Download
Date Close Price change Market cap Trading volume
Mar 23, 2023 $0.352
+42.43%
$14.76 million $1,508
Mar 22, 2023 $0.248
+0.69%
$10.4 million $12,031
Mar 21, 2023 $0.246
+3.88%
$10.33 million $5,980
Mar 20, 2023 $0.237
+0.36%
$9.95 million $8,315
Mar 19, 2023 $0.235
-5.42%
$9.89 million $9,293
Mar 18, 2023 $0.215
+3.74%
$9.04 million $18,181
Mar 17, 2023 $0.207
-12.51%
$8.69 million $14,778
Mar 16, 2023 $0.236
-7.49%
$9.9 million $17,978
Mar 15, 2023 $0.255
+2.57%
$10.69 million $3,038
Mar 14, 2023 $0.246
-0.98%
$10.31 million $15,127
Mar 13, 2023 $0.248
+14.14%
$10.42 million $4,673
Mar 12, 2023 $0.217
-15.73%
$9.13 million $8,274
Mar 11, 2023 $0.251
-13.65%
$10.54 million $5,795
Mar 10, 2023 $0.291
-9.50%
$12.21 million $8,112
Mar 9, 2023 $0.321
+11.00%
$13.49 million $6,303
Mar 8, 2023 $0.29
+0.80%
$12.17 million $5,769
Mar 7, 2023 $0.287
+16.86%
$12.07 million $2,902
Mar 6, 2023 $0.243
-26.52%
$10.2 million $10,081
Mar 5, 2023 $0.332
+0.84%
$13.95 million $2,852
Mar 4, 2023 $0.325
-8.28%
$13.67 million $10,101
Mar 3, 2023 $0.355
-11.87%
$14.89 million $5,508
Mar 2, 2023 $0.402
+6.90%
$16.89 million $2,979
Mar 1, 2023 $0.377
-5.46%
$15.81 million $10,841
Feb 28, 2023 $0.398
-0.47%
$16.71 million $9,273
Feb 27, 2023 $0.4
-5.10%
$16.79 million $8,969
Feb 26, 2023 $0.421
+0.21%
$17.68 million $7,449
Feb 25, 2023 $0.421
-2.77%
$17.66 million $10,539
Feb 24, 2023 $0.43
-5.69%
$18.06 million $12,739
Feb 23, 2023 $0.456
-2.05%
$19.15 million $11,362
Feb 22, 2023 $0.466
-3.23%
$19.55 million $9,592
Feb 21, 2023 $0.481
+3.89%
$20.21 million $5,050
Feb 20, 2023 $0.463
-2.79%
$19.45 million $20,411
Feb 19, 2023 $0.477
+0.89%
$20.03 million $9,838
Feb 18, 2023 $0.473
-3.50%
$19.85 million $10,298
Feb 17, 2023 $0.487
+4.90%
$20.43 million $10,452
Feb 16, 2023 $0.464
-0.15%
$19.49 million $10,363
Feb 15, 2023 $0.465
+8.55%
$19.52 million $9,120
Feb 14, 2023 $0.428
+0.33%
$17.98 million $8,163
Feb 13, 2023 $0.428
+1.98%
$17.96 million $4,451
Feb 12, 2023 $0.419
-1.94%
$17.61 million $11,202
Feb 11, 2023 $0.428
-8.72%
$17.96 million $15,029
Feb 10, 2023 $0.469
+2.52%
$19.68 million $16,502
Feb 9, 2023 $0.457
-3.23%
$19.18 million $14,827
Feb 8, 2023 $0.472
-4.63%
$19.82 million $4,854
Feb 7, 2023 $0.487
+30.93%
$20.45 million $11,330
Feb 6, 2023 $0.372
+15.48%
$15.64 million $13,169
Feb 5, 2023 $0.323
-6.91%
$13.55 million $10,001
Feb 4, 2023 $0.346
-1.35%
$14.55 million $9,863
Feb 3, 2023 $0.351
+12.95%
$14.74 million $8,564
Feb 2, 2023 $0.311
-8.79%
$13.06 million $11,676