Agoras Token Historical Data

AGRS Page 27
Download
Date Close Price change Market cap Trading volume
Feb 1, 2023 $0.341
+35.66%
$14.32 million $4,191
Jan 31, 2023 $0.252
-1.08%
$10.56 million $4,719
Jan 30, 2023 $0.243
-28.18%
$10.22 million $3,138
Jan 29, 2023 $0.405
+40.65%
$16.98 million $7,687
Jan 28, 2023 $0.288
+10.63%
$12.09 million $479
Jan 27, 2023 $0.263
+56.10%
$11.04 million $779
Jan 26, 2023 $0.169
+7.76%
$7.08 million $1,003
Jan 25, 2023 $0.157
+9.85%
$6.57 million $829
Jan 24, 2023 $0.143
+7.38%
$5.98 million $607
Jan 23, 2023 $0.133
-10.27%
$5.59 million $207
Jan 22, 2023 $0.148
+25.33%
$6.22 million $166
Jan 21, 2023 $0.118
-23.68%
$4.96 million $572
Jan 20, 2023 $0.155
+8.84%
$6.5 million $5,223
Jan 19, 2023 $0.142
+4.55%
$5.98 million $13,728
Jan 18, 2023 $0.143
+7.03%
$6.01 million $17,818
Jan 17, 2023 $0.143
+12.59%
$5.99 million $19,182
Jan 16, 2023 $0.127
-21.75%
$5.32 million $12,745
Jan 15, 2023 $0.162
-5.78%
$6.8 million $17,123
Jan 14, 2023 $0.172
+8.67%
$7.22 million $14,799
Jan 13, 2023 $0.158
+3.35%
$6.65 million $16,997
Jan 12, 2023 $0.153
+46.89%
$6.43 million $4,316
Jan 11, 2023 $0.106
+2.11%
$4.43 million $23,609
Jan 10, 2023 $0.103
+12.39%
$4.34 million $19,418
Jan 9, 2023 $0.0922
-6.43%
$3.87 million $23,529
Jan 8, 2023 $0.0969
-18.01%
$4.07 million $18,748
Jan 7, 2023 $0.118
+0.07%
$4.96 million $1,413
Jan 6, 2023 $0.118
+13.21%
$4.96 million $1,413
Jan 5, 2023 $0.112
-2.10%
$4.72 million $1,601
Jan 4, 2023 $0.114
-3.81%
$4.77 million $20,529
Jan 3, 2023 $0.119
+11.38%
$5.01 million $1,464
Jan 2, 2023 $0.1
-5.35%
$4.2 million $3,485
Jan 1, 2023 $0.108
-5.07%
$4.53 million $8,605
Dec 31, 2022 $0.112
+17.58%
$4.7 million $22,902
Dec 30, 2022 $0.0945
-10.93%
$3.97 million $9,472
Dec 29, 2022 $0.106
+0.40%
$4.46 million $6,143
Dec 28, 2022 $0.106
+5.51%
$4.44 million $8,033
Dec 27, 2022 $0.109
+16.92%
$4.58 million $20,243
Dec 26, 2022 $0.106
+1.80%
$4.46 million $2,963
Dec 25, 2022 $0.104
-5.82%
$4.37 million $23,513
Dec 24, 2022 $0.11
-4.39%
$4.62 million $21,548
Dec 23, 2022 $0.114
-6.90%
$4.77 million $20,884
Dec 22, 2022 $0.0955
-7.02%
$4.01 million $6,878
Dec 21, 2022 $0.103
-11.01%
$4.31 million $20,020
Dec 20, 2022 $0.111
-5.55%
$4.67 million $26,504
Dec 19, 2022 $0.111
+11.32%
$4.64 million $28,983
Dec 18, 2022 $0.0993
-17.70%
$4.17 million $15,669
Dec 17, 2022 $0.0921
-14.45%
$3.87 million $6,064
Dec 16, 2022 $0.101
-8.92%
$4.23 million $9,676
Dec 15, 2022 $0.114
+2.83%
$4.81 million $22,074
Dec 14, 2022 $0.113
+17.38%
$4.73 million $17,297