Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Agoras Token Historical Data

AGRS Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 27, 2023 $0.208
+2.39%
$8.75 million $7,577
Mar 26, 2023 $0.204
-17.93%
$8.54 million $17,371
Mar 25, 2023 $0.248
+9.73%
$10.41 million $1,820
Mar 24, 2023 $0.226
-35.80%
$9.48 million $13,716
Mar 23, 2023 $0.352
+42.43%
$14.76 million $1,508
Mar 22, 2023 $0.248
+0.69%
$10.4 million $12,031
Mar 21, 2023 $0.246
+3.88%
$10.33 million $5,980
Mar 20, 2023 $0.237
+0.36%
$9.95 million $8,315
Mar 19, 2023 $0.235
-5.42%
$9.89 million $9,293
Mar 18, 2023 $0.215
+3.74%
$9.04 million $18,181
Mar 17, 2023 $0.207
-12.51%
$8.69 million $14,778
Mar 16, 2023 $0.236
-7.49%
$9.9 million $17,978
Mar 15, 2023 $0.255
+2.57%
$10.69 million $3,038
Mar 14, 2023 $0.246
-0.98%
$10.31 million $15,127
Mar 13, 2023 $0.248
+14.14%
$10.42 million $4,673
Mar 12, 2023 $0.217
-15.73%
$9.13 million $8,274
Mar 11, 2023 $0.251
-13.65%
$10.54 million $5,795
Mar 10, 2023 $0.291
-9.50%
$12.21 million $8,112
Mar 9, 2023 $0.321
+11.00%
$13.49 million $6,303
Mar 8, 2023 $0.29
+0.80%
$12.17 million $5,769
Mar 7, 2023 $0.287
+16.86%
$12.07 million $2,902
Mar 6, 2023 $0.243
-26.52%
$10.2 million $10,081
Mar 5, 2023 $0.332
+0.84%
$13.95 million $2,852
Mar 4, 2023 $0.325
-8.28%
$13.67 million $10,101
Mar 3, 2023 $0.355
-11.87%
$14.89 million $5,508
Mar 2, 2023 $0.402
+6.90%
$16.89 million $2,979
Mar 1, 2023 $0.377
-5.46%
$15.81 million $10,841
Feb 28, 2023 $0.398
-0.47%
$16.71 million $9,273
Feb 27, 2023 $0.4
-5.10%
$16.79 million $8,969
Feb 26, 2023 $0.421
+0.21%
$17.68 million $7,449
Feb 25, 2023 $0.421
-2.77%
$17.66 million $10,539
Feb 24, 2023 $0.43
-5.69%
$18.06 million $12,739
Feb 23, 2023 $0.456
-2.05%
$19.15 million $11,362
Feb 22, 2023 $0.466
-3.23%
$19.55 million $9,592
Feb 21, 2023 $0.481
+3.89%
$20.21 million $5,050
Feb 20, 2023 $0.463
-2.79%
$19.45 million $20,411
Feb 19, 2023 $0.477
+0.89%
$20.03 million $9,838
Feb 18, 2023 $0.473
-3.50%
$19.85 million $10,298
Feb 17, 2023 $0.487
+4.90%
$20.43 million $10,452
Feb 16, 2023 $0.464
-0.15%
$19.49 million $10,363
Feb 15, 2023 $0.465
+8.55%
$19.52 million $9,120
Feb 14, 2023 $0.428
+0.33%
$17.98 million $8,163
Feb 13, 2023 $0.428
+1.98%
$17.96 million $4,451
Feb 12, 2023 $0.419
-1.94%
$17.61 million $11,202
Feb 11, 2023 $0.428
-8.72%
$17.96 million $15,029
Feb 10, 2023 $0.469
+2.52%
$19.68 million $16,502
Feb 9, 2023 $0.457
-3.23%
$19.18 million $14,827
Feb 8, 2023 $0.472
-4.63%
$19.82 million $4,854
Feb 7, 2023 $0.487
+30.93%
$20.45 million $11,330
Feb 6, 2023 $0.372
+15.48%
$15.64 million $13,169