Agoras Token Historical Data

AGRS Page 28
Download
Date Close Price change Market cap Trading volume
Aug 14, 2022 $ 0.429
+2.35%
$ 17.99 million $ 26,049
Aug 13, 2022 $ 0.415
+1.38%
$ 17.41 million $ 11,818
Aug 12, 2022 $ 0.409
+1.39%
$ 17.17 million $ 13,900
Aug 11, 2022 $ 0.403
-0.65%
$ 16.94 million $ 11,239
Aug 10, 2022 $ 0.406
+2.34%
$ 17.04 million $ 15,721
Aug 9, 2022 $ 0.397
-2.51%
$ 16.65 million $ 20,913
Aug 8, 2022 $ 0.407
+1.77%
$ 17.08 million $ 9,875
Aug 7, 2022 $ 0.4
+0.48%
$ 16.78 million $ 32,592
Aug 6, 2022 $ 0.398
+0.08%
$ 16.7 million $ 21,515
Aug 5, 2022 $ 0.397
+4.91%
$ 16.66 million $ 27,166
Aug 4, 2022 $ 0.378
+6.48%
$ 15.89 million $ 38,805
Aug 3, 2022 $ 0.355
+0.97%
$ 14.9 million $ 6,910
Aug 2, 2022 $ 0.351
-3.59%
$ 14.75 million $ 11,558
Aug 1, 2022 $ 0.365
-5.16%
$ 15.32 million $ 54,859
Jul 31, 2022 $ 0.385
-0.02%
$ 16.15 million $ 25,118
Jul 30, 2022 $ 0.385
-0.27%
$ 16.16 million $ 30,750
Jul 29, 2022 $ 0.384
+5.62%
$ 16.13 million $ 5,753
Jul 28, 2022 $ 0.364
-1.75%
$ 15.27 million $ 17,510
Jul 27, 2022 $ 0.37
+0.14%
$ 15.54 million $ 8,563
Jul 26, 2022 $ 0.37
+2.25%
$ 15.52 million $ 13,900
Jul 25, 2022 $ 0.361
-2.93%
$ 15.18 million $ 10,695
Jul 24, 2022 $ 0.372
-1.22%
$ 15.63 million $ 24,849
Jul 23, 2022 $ 0.377
+2.25%
$ 15.83 million $ 16,575
Jul 22, 2022 $ 0.369
-2.86%
$ 15.48 million $ 20,095
Jul 21, 2022 $ 0.379
-5.04%
$ 15.93 million $ 22,054
Jul 20, 2022 $ 0.401
+2.66%
$ 16.84 million $ 14,389
Jul 19, 2022 $ 0.39
+4.57%
$ 16.39 million $ 20,457
Jul 18, 2022 $ 0.378
+20.16%
$ 15.86 million $ 11,607
Jul 17, 2022 $ 0.315
-8.95%
$ 13.21 million $ 26,445
Jul 16, 2022 $ 0.345
+1.20%
$ 14.51 million $ 11,589
Jul 15, 2022 $ 0.341
+3.86%
$ 14.33 million $ 5,642
Jul 14, 2022 $ 0.328
-14.96%
$ 13.79 million $ 47,113
Jul 13, 2022 $ 0.386
+3.52%
$ 16.2 million $ 13,343
Jul 12, 2022 $ 0.373
+1.37%
$ 15.64 million $ 13,329
Jul 11, 2022 $ 0.368
-5.10%
$ 15.44 million $ 11,988
Jul 10, 2022 $ 0.388
-3.63%
$ 16.27 million $ 11,216
Jul 9, 2022 $ 0.402
-0.20%
$ 16.89 million $ 6,093
Jul 8, 2022 $ 0.404
+0.34%
$ 16.98 million $ 11,303
Jul 7, 2022 $ 0.403
+9.08%
$ 16.93 million $ 14,103
Jul 6, 2022 $ 0.37
-5.96%
$ 15.53 million $ 4,294
Jul 5, 2022 $ 0.393
+0.96%
$ 16.51 million $ 5,803
Jul 4, 2022 $ 0.39
+4.10%
$ 16.37 million $ 6,044
Jul 3, 2022 $ 0.374
+7.35%
$ 15.71 million $ 6,024
Jul 2, 2022 $ 0.352
+0.31%
$ 14.77 million $ 3,981
Jul 1, 2022 $ 0.351
-2.57%
$ 14.75 million $ 5,350
Jun 30, 2022 $ 0.36
-1.34%
$ 15.12 million $ 12,315
Jun 29, 2022 $ 0.365
-0.02%
$ 15.34 million $ 4,431
Jun 28, 2022 $ 0.366
-2.12%
$ 15.35 million $ 3,754
Jun 27, 2022 $ 0.374
-0.05%
$ 15.71 million $ 3,815
Jun 26, 2022 $ 0.375
-2.56%
$ 15.74 million $ 3,897