Agoras Token Historical Data

AGRS Page 28
Download
Date Close Price change Market cap Trading volume
Dec 13, 2022 $0.0966
-16.23%
$4.06 million $43
Dec 12, 2022 $0.115
+25.36%
$4.85 million $309
Dec 11, 2022 $0.0921
-29.20%
$3.87 million $59
Dec 10, 2022 $0.129
-0.45%
$5.43 million $983
Dec 9, 2022 $0.101
-22.85%
$4.24 million $1,611
Dec 8, 2022 $0.13
-3.18%
$5.46 million $2,617
Dec 7, 2022 $0.134
+6.60%
$5.64 million $2,376
Dec 6, 2022 $0.156
+62.69%
$6.56 million $200
Dec 5, 2022 $0.0961
-14.15%
$4.03 million $1,339
Dec 4, 2022 $0.102
-26.33%
$4.3 million $7,494
Dec 3, 2022 $0.137
-0.93%
$5.77 million $2,760
Dec 2, 2022 $0.138
-0.54%
$5.79 million $2,711
Dec 1, 2022 $0.101
-29.52%
$4.26 million $96
Nov 30, 2022 $0.144
+56.80%
$6.03 million $4,695
Nov 29, 2022 $0.113
-19.74%
$4.74 million $124
Nov 28, 2022 $0.141
+41.26%
$5.9 million $4,434
Nov 27, 2022 $0.101
+13.01%
$4.24 million $3,012
Nov 26, 2022 $0.0894
-40.11%
$3.75 million $23,742
Nov 25, 2022 $0.13
-18.19%
$5.45 million $2,242
Nov 24, 2022 $0.116
-16.72%
$4.86 million $6,059
Nov 23, 2022 $0.139
+3.08%
$5.83 million $6,456
Nov 22, 2022 $0.134
+0.86%
$5.65 million $25,689
Nov 21, 2022 $0.132
-23.12%
$5.54 million $17,508
Nov 20, 2022 $0.172
+1.71%
$7.24 million $27,439
Nov 19, 2022 $0.16
+9.53%
$6.71 million $1,802
Nov 18, 2022 $0.145
+7.23%
$6.11 million $16,027
Nov 17, 2022 $0.133
-14.62%
$5.59 million $17,911
Nov 16, 2022 $0.126
-36.62%
$5.3 million $8,102
Nov 15, 2022 $0.187
+1.38%
$7.83 million $15,722
Nov 14, 2022 $0.178
+10.07%
$7.46 million $85,015
Nov 13, 2022 $0.162
+58.08%
$6.81 million $138,981
Nov 12, 2022 $0.103
-17.32%
$4.33 million $37,971
Nov 11, 2022 $0.129
-32.01%
$5.43 million $57,650
Nov 10, 2022 $0.19
+15.20%
$7.97 million $33,349
Nov 9, 2022 $0.164
-13.21%
$6.9 million $85,914
Nov 8, 2022 $0.19
-0.06%
$7.96 million $117,994
Nov 7, 2022 $0.19
-1.72%
$7.97 million $219,695
Nov 6, 2022 $0.193
+1.80%
$8.11 million $160,428
Nov 5, 2022 $0.19
-0.42%
$7.97 million $117,105
Nov 4, 2022 $0.191
+0.72%
$8 million $256,092
Nov 3, 2022 $0.189
+0.33%
$7.94 million $275,244
Nov 2, 2022 $0.189
-0.32%
$7.92 million $135,598
Nov 1, 2022 $0.189
+0.12%
$7.92 million $54,509
Oct 31, 2022 $0.19
-0.08%
$7.97 million $104,937
Oct 30, 2022 $0.19
+0.30%
$7.96 million $130,952
Oct 29, 2022 $0.191
+0.36%
$8 million $215,762
Oct 28, 2022 $0.189
-0.06%
$7.95 million $221,179
Oct 27, 2022 $0.189
-1.09%
$7.95 million $213,609
Oct 26, 2022 $0.191
+0.27%
$8.02 million $217,631
Oct 25, 2022 $0.191
+0.58%
$8.02 million $217,018