Agoras Token Historical Data

AGRS Page 29
Download
Date Close Price change Market cap Trading volume
Oct 25, 2022 $0.191
+0.58%
$8.02 million $217,018
Oct 24, 2022 $0.19
-0.38%
$7.98 million $205,933
Oct 23, 2022 $0.19
+0.35%
$7.98 million $207,212
Oct 22, 2022 $0.19
+0.38%
$7.96 million $158,983
Oct 21, 2022 $0.189
-0.18%
$7.94 million $164,488
Oct 20, 2022 $0.19
-0.74%
$7.96 million $212,497
Oct 19, 2022 $0.19
-1.03%
$7.99 million $248,123
Oct 18, 2022 $0.191
-0.17%
$8.04 million $185,425
Oct 17, 2022 $0.191
-0.22%
$8.03 million $274,058
Oct 16, 2022 $0.192
-7.81%
$8.05 million $322,937
Oct 15, 2022 $0.197
+4.17%
$8.25 million $201,154
Oct 14, 2022 $0.189
+0.45%
$7.95 million $59,861
Oct 13, 2022 $0.191
+0.57%
$8 million $206,749
Oct 12, 2022 $0.189
+0.17%
$7.93 million $113,682
Oct 11, 2022 $0.189
+0.36%
$7.95 million $117,538
Oct 10, 2022 $0.188
-0.74%
$7.91 million $116,730
Oct 9, 2022 $0.19
+0.12%
$7.97 million $115,660
Oct 8, 2022 $0.189
+0.28%
$7.93 million $116,495
Oct 7, 2022 $0.188
+1.02%
$7.9 million $41,584
Oct 6, 2022 $0.185
-2.56%
$7.78 million $10,332
Oct 5, 2022 $0.23
+20.98%
$9.66 million $106
Oct 4, 2022 $0.265
+18.17%
$11.14 million $156
Oct 3, 2022 $0.224
+25.05%
$9.42 million $83
Oct 2, 2022 $0.196
-19.55%
$8.24 million $137
Oct 1, 2022 $0.228
+2.52%
$9.57 million $55
Sep 30, 2022 $0.222
+7.04%
$9.33 million $452
Sep 29, 2022 $0.216
-2.17%
$9.09 million $588
Sep 28, 2022 $0.221
+2.42%
$9.29 million $3,275
Sep 27, 2022 $0.212
-7.76%
$8.9 million $14,303
Sep 26, 2022 $0.236
-8.91%
$9.91 million $12,698
Sep 25, 2022 $0.253
-9.10%
$10.6 million $107,004
Sep 24, 2022 $0.299
+0.12%
$12.54 million $18,859
Sep 23, 2022 $0.299
-19.10%
$12.54 million $16,909
Sep 22, 2022 $0.369
+23.48%
$15.48 million $169,139
Sep 21, 2022 $0.299
-6.51%
$-- $535,508
Sep 20, 2022 $0.32
+2.33%
$13.42 million $98,727
Sep 19, 2022 $0.307
-1.02%
$12.87 million $166,685
Sep 18, 2022 $0.309
+18.49%
$12.97 million $159,778
Sep 17, 2022 $0.26
-22.23%
$10.93 million $25,004
Sep 16, 2022 $0.311
-1.16%
$13.04 million $235
Sep 15, 2022 $0.314
+0.16%
$13.19 million $10,381
Sep 14, 2022 $0.313
-4.96%
$13.16 million $39,272
Sep 13, 2022 $0.33
-14.56%
$13.85 million $59,728
Sep 12, 2022 $0.376
+0.45%
$15.8 million $88,889
Sep 11, 2022 $0.374
-0.70%
$15.72 million $217,242
Sep 10, 2022 $0.377
+2.50%
$15.83 million $277,882
Sep 9, 2022 $0.364
+9.34%
$15.27 million $195,315
Sep 8, 2022 $0.34
+1.82%
$14.28 million $233,047
Sep 7, 2022 $0.335
+1.40%
$14.09 million $253,726
Sep 6, 2022 $0.334
-2.03%
$14.01 million $335,046