Agoras Token Historical Data

AGRS Page 30
Download
Date Close Price change Market cap Trading volume
Sep 5, 2022 $0.341
-0.67%
$14.3 million $238,418
Sep 4, 2022 $0.343
+1.67%
$14.4 million $178,347
Sep 3, 2022 $0.337
-1.64%
$14.17 million $241,191
Sep 2, 2022 $0.342
-0.41%
$14.37 million $181,565
Sep 1, 2022 $0.344
-1.60%
$14.44 million $183,707
Aug 31, 2022 $0.349
+1.62%
$14.67 million $253,836
Aug 30, 2022 $0.342
-1.46%
$14.38 million $216,096
Aug 29, 2022 $0.348
-1.28%
$14.6 million $17,389
Aug 28, 2022 $0.351
-4.11%
$14.74 million $20,074
Aug 27, 2022 $0.366
-4.34%
$15.38 million $12,266
Aug 26, 2022 $0.382
+0.98%
$16.05 million $10,065
Aug 25, 2022 $0.378
+0.18%
$15.89 million $22,770
Aug 24, 2022 $0.378
+1.18%
$15.86 million $13,063
Aug 23, 2022 $0.373
+1.31%
$15.67 million $12,869
Aug 22, 2022 $0.368
-1.00%
$15.46 million $13,978
Aug 21, 2022 $0.372
+0.19%
$15.62 million $13,897
Aug 20, 2022 $0.371
-3.34%
$15.58 million $13,923
Aug 19, 2022 $0.382
-9.37%
$16.03 million $16,339
Aug 18, 2022 $0.421
+1.83%
$17.69 million $14,114
Aug 17, 2022 $0.414
+0.50%
$17.37 million $11,499
Aug 16, 2022 $0.412
-3.73%
$17.29 million $25,609
Aug 15, 2022 $0.428
-1.30%
$17.95 million $7,954
Aug 14, 2022 $0.429
+2.35%
$17.99 million $26,049
Aug 13, 2022 $0.415
+1.38%
$17.41 million $11,818
Aug 12, 2022 $0.409
+1.39%
$17.17 million $13,900
Aug 11, 2022 $0.403
-0.65%
$16.94 million $11,239
Aug 10, 2022 $0.406
+2.34%
$17.04 million $15,721
Aug 9, 2022 $0.397
-2.51%
$16.65 million $20,913
Aug 8, 2022 $0.407
+1.77%
$17.08 million $9,875
Aug 7, 2022 $0.4
+0.48%
$16.78 million $32,592
Aug 6, 2022 $0.398
+0.08%
$16.7 million $21,515
Aug 5, 2022 $0.397
+4.91%
$16.66 million $27,166
Aug 4, 2022 $0.378
+6.48%
$15.89 million $38,805
Aug 3, 2022 $0.355
+0.97%
$14.9 million $6,910
Aug 2, 2022 $0.351
-3.59%
$14.75 million $11,558
Aug 1, 2022 $0.365
-5.16%
$15.32 million $54,859
Jul 31, 2022 $0.385
-0.02%
$16.15 million $25,118
Jul 30, 2022 $0.385
-0.27%
$16.16 million $30,750
Jul 29, 2022 $0.384
+5.62%
$16.13 million $5,753
Jul 28, 2022 $0.364
-1.75%
$15.27 million $17,510
Jul 27, 2022 $0.37
+0.14%
$15.54 million $8,563
Jul 26, 2022 $0.37
+2.25%
$15.52 million $13,900
Jul 25, 2022 $0.361
-2.93%
$15.18 million $10,695
Jul 24, 2022 $0.372
-1.22%
$15.63 million $24,849
Jul 23, 2022 $0.377
+2.25%
$15.83 million $16,575
Jul 22, 2022 $0.369
-2.86%
$15.48 million $20,095
Jul 21, 2022 $0.379
-5.04%
$15.93 million $22,054
Jul 20, 2022 $0.401
+2.66%
$16.84 million $14,389
Jul 19, 2022 $0.39
+4.57%
$16.39 million $20,457
Jul 18, 2022 $0.378
+20.16%
$15.86 million $11,607