Agoras Token Historical Data

AGRS Page 4
Download
Date Close Price change Market cap Trading volume
Mar 27, 2026 $0.338
-6.67%
$7.78 million $13,066
Mar 26, 2026 $0.362
-1.96%
$8.34 million $14,540
Mar 25, 2026 $0.369
+0.38%
$8.5 million $14,758
Mar 24, 2026 $0.368
-2.02%
$8.47 million $15,074
Mar 23, 2026 $0.375
+9.60%
$8.65 million $26,993
Mar 22, 2026 $0.342
+6.30%
$7.89 million $19,955
Mar 21, 2026 $0.322
-5.49%
$7.42 million $12,176
Mar 20, 2026 $0.341
-1.29%
$7.84 million $8,237
Mar 19, 2026 $0.345
-1.32%
$7.96 million $11,370
Mar 18, 2026 $0.35
-3.63%
$8.06 million $5,774
Mar 17, 2026 $0.363
-5.16%
$8.37 million $24,999
Mar 16, 2026 $0.381
+18.52%
$8.77 million $111,847
Mar 15, 2026 $0.321
+3.62%
$7.4 million $22,934
Mar 14, 2026 $0.31
-0.29%
$7.14 million $26,509
Mar 13, 2026 $0.311
+9.81%
$7.16 million $24,328
Mar 12, 2026 $0.283
-6.32%
$6.52 million $9,700
Mar 11, 2026 $0.302
-7.40%
$6.96 million $14,751
Mar 10, 2026 $0.326
-1.88%
$7.52 million $19,788
Mar 9, 2026 $0.333
+9.69%
$7.67 million $37,138
Mar 8, 2026 $0.303
-3.38%
$6.99 million $6,660
Mar 7, 2026 $0.314
+2.97%
$7.23 million $3,266
Mar 6, 2026 $0.305
-3.20%
$7.02 million $29,175
Mar 5, 2026 $0.315
-2.09%
$7.26 million $17,367
Mar 4, 2026 $0.322
+1.48%
$7.41 million $24,590
Mar 3, 2026 $0.317
-4.95%
$7.3 million $14,616
Mar 2, 2026 $0.333
+8.07%
$7.65 million $3,852
Mar 1, 2026 $0.308
-1.38%
$7.08 million $10,816
Feb 28, 2026 $0.313
-1.41%
$7.18 million $6,111
Feb 27, 2026 $0.317
-6.75%
$7.28 million $4,342
Feb 26, 2026 $0.34
-8.53%
$7.81 million $3,121
Feb 25, 2026 $0.372
+9.43%
$8.54 million $30,569
Feb 24, 2026 $0.34
-0.48%
$7.8 million $18,463
Feb 23, 2026 $0.341
-6.69%
$7.84 million $2,788
Feb 22, 2026 $0.366
-3.24%
$8.4 million $5,540
Feb 21, 2026 $0.378
+1.82%
$8.68 million $8,960
Feb 20, 2026 $0.371
+0.46%
$8.53 million $4,529
Feb 19, 2026 $0.37
+0.87%
$8.49 million $3,522
Feb 18, 2026 $0.367
-2.68%
$8.41 million $26,111
Feb 17, 2026 $0.377
-1.32%
$8.65 million $24,057
Feb 16, 2026 $0.382
+0.44%
$8.76 million $3,291
Feb 15, 2026 $0.38
-2.81%
$8.72 million $3,842
Feb 14, 2026 $0.391
+6.30%
$8.98 million $11,081
Feb 13, 2026 $0.368
+3.74%
$8.44 million $13,070
Feb 12, 2026 $0.355
-2.44%
$8.14 million $6,165
Feb 11, 2026 $0.363
-2.75%
$8.34 million $4,246
Feb 10, 2026 $0.374
-1.92%
$8.58 million $4,298
Feb 9, 2026 $0.381
+2.30%
$8.72 million $4,831
Feb 8, 2026 $0.372
-5.71%
$8.52 million $8,322
Feb 7, 2026 $0.395
-2.75%
$9.04 million $7,723
Feb 6, 2026 $0.406
+3.03%
$9.29 million $27,562