Agoras Token Historical Data

AGRS Page 4
Download
Date Close Price change Market cap Trading volume
Nov 24, 2025 $ 0.384
-11.59%
$ 8.34 million $ 26,809
Nov 23, 2025 $ 0.434
+8.11%
$ 9.37 million $ 74,480
Nov 22, 2025 $ 0.402
+4.53%
$ 8.66 million $ 52,835
Nov 21, 2025 $ 0.391
-5.38%
$ 8.29 million $ 66,687
Nov 20, 2025 $ 0.422
-7.43%
$ 8.99 million $ 29,034
Nov 19, 2025 $ 0.452
-5.72%
$ 9.74 million $ 25,473
Nov 18, 2025 $ 0.478
-3.67%
$ 10.33 million $ 107,880
Nov 17, 2025 $ 0.497
+13.26%
$ 10.71 million $ 98,548
Nov 16, 2025 $ 0.438
-12.03%
$ 9.43 million $ 102,950
Nov 15, 2025 $ 0.497
-1.79%
$ 10.65 million $ 66,274
Nov 14, 2025 $ 0.514
-13.86%
$ 10.9 million $ 81,969
Nov 13, 2025 $ 0.58
-5.20%
$ 12.81 million $ 29,476
Nov 12, 2025 $ 0.62
+2.90%
$ 13.18 million $ 20,068
Nov 11, 2025 $ 0.603
-1.98%
$ 12.99 million $ 104,712
Nov 10, 2025 $ 0.615
-1.55%
$ 13.26 million $ 60,666
Nov 9, 2025 $ 0.625
+9.11%
$ 13.46 million $ 75,203
Nov 8, 2025 $ 0.571
+11.49%
$ 12.32 million $ 36,372
Nov 7, 2025 $ 0.513
-2.24%
$ 11.05 million $ 64,527
Nov 6, 2025 $ 0.524
-2.98%
$ 11.3 million $ 43,171
Nov 5, 2025 $ 0.54
+7.31%
$ 11.65 million $ 163,777
Nov 4, 2025 $ 0.504
-8.09%
$ 10.85 million $ 140,215
Nov 3, 2025 $ 0.548
-6.81%
$ 11.81 million $ 149,169
Nov 2, 2025 $ 0.588
-0.45%
$ 12.58 million $ 102,133
Nov 1, 2025 $ 0.591
-0.58%
$ 12.64 million $ 127,633
Oct 31, 2025 $ 0.611
+6.85%
$ 12.72 million $ 86,665
Oct 30, 2025 $ 0.574
-4.67%
$ 12.24 million $ 70,107
Oct 29, 2025 $ 0.602
+2.47%
$ 12.89 million $ 25,871
Oct 28, 2025 $ 0.588
-12.07%
$ 12.58 million $ 750,349
Oct 27, 2025 $ 0.668
+9.98%
$ 14.31 million $ 476
Oct 26, 2025 $ 0.593
+6.69%
$ 12.7 million $ 714,541
Oct 25, 2025 $ 0.57
-4.30%
$ 12.21 million $ 674,954
Oct 24, 2025 $ 0.596
+13.84%
$ 12.76 million $ 674,362
Oct 23, 2025 $ 0.523
-5.42%
$ 11.21 million $ 642,480
Oct 22, 2025 $ 0.536
-17.10%
$ 11.83 million $ 681,487
Oct 21, 2025 $ 0.648
-3.61%
$ 13.85 million $ 621,616
Oct 20, 2025 $ 0.667
+9.22%
$ 14.4 million $ 723,190
Oct 19, 2025 $ 0.619
+1.33%
$ 13.08 million $ 704,638
Oct 18, 2025 $ 0.611
-13.17%
$ 13.08 million $ 621,494
Oct 17, 2025 $ 0.704
-13.32%
$ 15.07 million $ 493,293
Oct 16, 2025 $ 0.812
-8.58%
$ 17.38 million $ 474,206
Oct 15, 2025 $ 0.888
+8.90%
$ 19.02 million $ 477,038
Oct 14, 2025 $ 0.816
+18.32%
$ 17.46 million $ 323,617
Oct 13, 2025 $ 0.689
+4.32%
$ 14.77 million $ 78,524
Oct 12, 2025 $ 0.661
+10.17%
$ 14.01 million $ 105,734
Oct 11, 2025 $ 0.594
-4.32%
$ 12.57 million $ 80,642
Oct 10, 2025 $ 0.62
-3.70%
$ 13.15 million $ 52,590
Oct 9, 2025 $ 0.644
-0.92%
$ 13.66 million $ 145,789
Oct 8, 2025 $ 0.65
+1.86%
$ 13.78 million $ 129,915
Oct 7, 2025 $ 0.638
+3.46%
$ 13.53 million $ 94,303
Oct 6, 2025 $ 0.617
+0.89%
$ 13.08 million $ 36,800