Agoras Token Historical Data

AGRS Page 31
Download
Date Close Price change Market cap Trading volume
Jul 17, 2022 $0.315
-8.95%
$13.21 million $26,445
Jul 16, 2022 $0.345
+1.20%
$14.51 million $11,589
Jul 15, 2022 $0.341
+3.86%
$14.33 million $5,642
Jul 14, 2022 $0.328
-14.96%
$13.79 million $47,113
Jul 13, 2022 $0.386
+3.52%
$16.2 million $13,343
Jul 12, 2022 $0.373
+1.37%
$15.64 million $13,329
Jul 11, 2022 $0.368
-5.10%
$15.44 million $11,988
Jul 10, 2022 $0.388
-3.63%
$16.27 million $11,216
Jul 9, 2022 $0.402
-0.20%
$16.89 million $6,093
Jul 8, 2022 $0.404
+0.34%
$16.98 million $11,303
Jul 7, 2022 $0.403
+9.08%
$16.93 million $14,103
Jul 6, 2022 $0.37
-5.96%
$15.53 million $4,294
Jul 5, 2022 $0.393
+0.96%
$16.51 million $5,803
Jul 4, 2022 $0.39
+4.10%
$16.37 million $6,044
Jul 3, 2022 $0.374
+7.35%
$15.71 million $6,024
Jul 2, 2022 $0.352
+0.31%
$14.77 million $3,981
Jul 1, 2022 $0.351
-2.57%
$14.75 million $5,350
Jun 30, 2022 $0.36
-1.34%
$15.12 million $12,315
Jun 29, 2022 $0.365
-0.02%
$15.34 million $4,431
Jun 28, 2022 $0.366
-2.12%
$15.35 million $3,754
Jun 27, 2022 $0.374
-0.05%
$15.71 million $3,815
Jun 26, 2022 $0.375
-2.56%
$15.74 million $3,897
Jun 25, 2022 $0.385
+1.06%
$16.16 million $4,061
Jun 24, 2022 $0.382
-9.40%
$16.06 million $4,621
Jun 23, 2022 $0.424
+20.01%
$17.8 million $4,385
Jun 22, 2022 $0.354
-6.11%
$14.85 million $2,617
Jun 21, 2022 $0.377
-12.21%
$15.82 million $4,827
Jun 20, 2022 $0.43
+21.86%
$18.06 million $4,589
Jun 19, 2022 $0.353
+13.45%
$14.81 million $2,027
Jun 18, 2022 $0.311
-10.56%
$13.05 million $2,836
Jun 17, 2022 $0.348
-3.80%
$14.59 million $1,680
Jun 16, 2022 $0.361
+5.34%
$15.16 million $5,968
Jun 15, 2022 $0.342
+13.93%
$14.37 million $7,236
Jun 14, 2022 $0.3
+6.97%
$12.61 million $5,276
Jun 13, 2022 $0.28
-16.66%
$11.74 million $4,396
Jun 12, 2022 $0.336
-23.47%
$14.11 million $3,078
Jun 11, 2022 $0.439
+7.73%
$18.44 million $5,013
Jun 10, 2022 $0.408
+15.18%
$17.13 million $4,415
Jun 9, 2022 $0.354
+1.92%
$14.85 million $4,371
Jun 8, 2022 $0.346
-6.30%
$14.53 million $4,590
Jun 7, 2022 $0.369
-2.02%
$15.51 million $4,427
Jun 6, 2022 $0.377
-2.79%
$15.82 million $6,516
Jun 5, 2022 $0.387
+6.05%
$16.23 million $4,879
Jun 4, 2022 $0.394
-2.47%
$16.54 million $5,294
Jun 3, 2022 $0.404
-1.41%
$16.96 million $6,017
Jun 2, 2022 $0.409
-13.06%
$17.19 million $5,476
Jun 1, 2022 $0.471
+1.94%
$19.79 million $6,146
May 31, 2022 $0.463
+8.78%
$19.42 million $5,936
May 30, 2022 $0.425
-3.25%
$17.84 million $8,496
May 29, 2022 $0.439
+0.03%
$18.44 million $6,310