Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Agoras Token Historical Data

AGRS Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 8, 2022 $0.34
+1.82%
$14.28 million $233,047
Sep 7, 2022 $0.335
+1.40%
$14.09 million $253,726
Sep 6, 2022 $0.334
-2.03%
$14.01 million $335,046
Sep 5, 2022 $0.341
-0.67%
$14.3 million $238,418
Sep 4, 2022 $0.343
+1.67%
$14.4 million $178,347
Sep 3, 2022 $0.337
-1.64%
$14.17 million $241,191
Sep 2, 2022 $0.342
-0.41%
$14.37 million $181,565
Sep 1, 2022 $0.344
-1.60%
$14.44 million $183,707
Aug 31, 2022 $0.349
+1.62%
$14.67 million $253,836
Aug 30, 2022 $0.342
-1.46%
$14.38 million $216,096
Aug 29, 2022 $0.348
-1.28%
$14.6 million $17,389
Aug 28, 2022 $0.351
-4.11%
$14.74 million $20,074
Aug 27, 2022 $0.366
-4.34%
$15.38 million $12,266
Aug 26, 2022 $0.382
+0.98%
$16.05 million $10,065
Aug 25, 2022 $0.378
+0.18%
$15.89 million $22,770
Aug 24, 2022 $0.378
+1.18%
$15.86 million $13,063
Aug 23, 2022 $0.373
+1.31%
$15.67 million $12,869
Aug 22, 2022 $0.368
-1.00%
$15.46 million $13,978
Aug 21, 2022 $0.372
+0.19%
$15.62 million $13,897
Aug 20, 2022 $0.371
-3.34%
$15.58 million $13,923
Aug 19, 2022 $0.382
-9.37%
$16.03 million $16,339
Aug 18, 2022 $0.421
+1.83%
$17.69 million $14,114
Aug 17, 2022 $0.414
+0.50%
$17.37 million $11,499
Aug 16, 2022 $0.412
-3.73%
$17.29 million $25,609
Aug 15, 2022 $0.428
-1.30%
$17.95 million $7,954
Aug 14, 2022 $0.429
+2.35%
$17.99 million $26,049
Aug 13, 2022 $0.415
+1.38%
$17.41 million $11,818
Aug 12, 2022 $0.409
+1.39%
$17.17 million $13,900
Aug 11, 2022 $0.403
-0.65%
$16.94 million $11,239
Aug 10, 2022 $0.406
+2.34%
$17.04 million $15,721
Aug 9, 2022 $0.397
-2.51%
$16.65 million $20,913
Aug 8, 2022 $0.407
+1.77%
$17.08 million $9,875
Aug 7, 2022 $0.4
+0.48%
$16.78 million $32,592
Aug 6, 2022 $0.398
+0.08%
$16.7 million $21,515
Aug 5, 2022 $0.397
+4.91%
$16.66 million $27,166
Aug 4, 2022 $0.378
+6.48%
$15.89 million $38,805
Aug 3, 2022 $0.355
+0.97%
$14.9 million $6,910
Aug 2, 2022 $0.351
-3.59%
$14.75 million $11,558
Aug 1, 2022 $0.365
-5.16%
$15.32 million $54,859
Jul 31, 2022 $0.385
-0.02%
$16.15 million $25,118
Jul 30, 2022 $0.385
-0.27%
$16.16 million $30,750
Jul 29, 2022 $0.384
+5.62%
$16.13 million $5,753
Jul 28, 2022 $0.364
-1.75%
$15.27 million $17,510
Jul 27, 2022 $0.37
+0.14%
$15.54 million $8,563
Jul 26, 2022 $0.37
+2.25%
$15.52 million $13,900
Jul 25, 2022 $0.361
-2.93%
$15.18 million $10,695
Jul 24, 2022 $0.372
-1.22%
$15.63 million $24,849
Jul 23, 2022 $0.377
+2.25%
$15.83 million $16,575
Jul 22, 2022 $0.369
-2.86%
$15.48 million $20,095
Jul 21, 2022 $0.379
-5.04%
$15.93 million $22,054