Agoras Token Historical Data

AGRS Page 32
Download
Date Close Price change Market cap Trading volume
Jan 26, 2022 $ 0.616
+9.97%
$ 25.86 million $ 7,992
Jan 25, 2022 $ 0.575
-7.65%
$ 24.15 million $ 7,704
Jan 24, 2022 $ 0.623
+12.18%
$ 26.16 million $ 8,314
Jan 23, 2022 $ 0.555
-18.48%
$ 23.31 million $ 14,880
Jan 22, 2022 $ 0.681
-15.23%
$ 28.59 million $ 14,686
Jan 21, 2022 $ 0.803
-2.41%
$ 33.73 million $ 6,038
Jan 20, 2022 $ 0.823
+24.85%
$ 34.57 million $ 8,908
Jan 19, 2022 $ 0.659
-1.10%
$ 27.69 million $ 25,811
Jan 18, 2022 $ 0.667
-17.49%
$ 28 million $ 32,872
Jan 17, 2022 $ 0.808
-7.64%
$ 33.92 million $ 17,364
Jan 16, 2022 $ 0.875
+5.29%
$ 36.73 million $ 27,837
Jan 15, 2022 $ 0.831
-8.21%
$ 34.89 million $ 9,651
Jan 14, 2022 $ 0.905
-0.25%
$ 38.01 million $ 5,361
Jan 13, 2022 $ 0.905
+4.64%
$ 38.01 million $ 6,436
Jan 12, 2022 $ 0.867
+2.46%
$ 36.38 million $ 8,657
Jan 11, 2022 $ 0.846
+2.89%
$ 35.51 million $ 7,870
Jan 10, 2022 $ 0.822
-5.51%
$ 34.51 million $ 8,397
Jan 9, 2022 $ 0.87
+5.21%
$ 36.52 million $ 10,212
Jan 8, 2022 $ 0.827
+6.98%
$ 34.73 million $ 8,767
Jan 7, 2022 $ 0.773
-1.59%
$ 32.45 million $ 7,321
Jan 6, 2022 $ 0.785
-6.56%
$ 32.97 million $ 17,428
Jan 5, 2022 $ 0.841
-10.24%
$ 35.31 million $ 18,743
Jan 4, 2022 $ 0.937
+1.42%
$ 39.35 million $ 10,373
Jan 3, 2022 $ 0.924
-3.69%
$ 38.8 million $ 14,095
Jan 2, 2022 $ 0.96
+0.05%
$ 40.29 million $ 15,357
Jan 1, 2022 $ 1.01
+2.91%
$ 42.25 million $ 9,550
Dec 31, 2021 $ 0.978
-3.96%
$ 41.06 million $ 20,270
Dec 30, 2021 $ 1.02
-0.39%
$ 42.75 million $ 16,294
Dec 29, 2021 $ 1.02
-1.49%
$ 42.92 million $ 17,359
Dec 28, 2021 $ 1.04
+2.19%
$ 43.59 million $ 10,238
Dec 27, 2021 $ 1.02
-1.61%
$ 42.66 million $ 8,841
Dec 26, 2021 $ 1.03
+0.22%
$ 43.35 million $ 14,180
Dec 25, 2021 $ 1.02
-2.55%
$ 42.89 million $ 12,553
Dec 24, 2021 $ 1.05
-1.69%
$ 44.01 million $ 7,610
Dec 23, 2021 $ 1.07
+15.93%
$ 44.76 million $ 29,083
Dec 22, 2021 $ 0.92
-1.83%
$ 38.62 million $ 10,516
Dec 21, 2021 $ 0.937
-3.38%
$ 39.34 million $ 11,026
Dec 20, 2021 $ 0.97
+3.24%
$ 40.72 million $ 11,532
Dec 19, 2021 $ 0.94
-7.12%
$ 39.47 million $ 15,710
Dec 18, 2021 $ 0.989
+15.54%
$ 41.53 million $ 14,194
Dec 17, 2021 $ 0.857
-8.36%
$ 35.97 million $ 25,862
Dec 16, 2021 $ 0.936
+5.77%
$ 39.28 million $ 26,131
Dec 15, 2021 $ 0.884
-0.12%
$ 37.12 million $ 8,512
Dec 14, 2021 $ 0.885
-7.47%
$ 37.16 million $ 10,428
Dec 13, 2021 $ 0.957
+1.66%
$ 40.16 million $ 8,559
Dec 12, 2021 $ 0.941
-3.03%
$ 39.51 million $ 17,858
Dec 11, 2021 $ 0.97
+4.70%
$ 40.73 million $ 17,420
Dec 10, 2021 $ 0.927
+14.70%
$ 38.92 million $ 13,363
Dec 9, 2021 $ 0.808
-1.91%
$ 33.93 million $ 109,217
Dec 8, 2021 $ 0.825
+1.26%
$ 34.64 million $ 23,443