Agoras Token Historical Data

AGRS Page 32
Download
Date Close Price change Market cap Trading volume
May 28, 2022 $0.438
+11.42%
$18.4 million $3,683
May 27, 2022 $0.393
-1.48%
$16.51 million $4,031
May 26, 2022 $0.399
+1.53%
$16.74 million $7,303
May 25, 2022 $0.393
-4.45%
$16.49 million $4,952
May 24, 2022 $0.404
+11.32%
$16.98 million $3,640
May 23, 2022 $0.363
-8.19%
$15.25 million $5,091
May 22, 2022 $0.395
+0.78%
$16.6 million $5,438
May 21, 2022 $0.391
+8.84%
$16.42 million $6,927
May 20, 2022 $0.359
-11.57%
$15.06 million $5,028
May 19, 2022 $0.405
+45.92%
$16.99 million $7,839
May 18, 2022 $0.278
-4.19%
$11.66 million $5,473
May 17, 2022 $0.291
-1.53%
$12.2 million $5,442
May 16, 2022 $0.295
-6.29%
$12.4 million $6,622
May 15, 2022 $0.315
+36.12%
$13.21 million $8,907
May 14, 2022 $0.231
+3.30%
$9.69 million $5,005
May 13, 2022 $0.223
-12.03%
$9.37 million $4,355
May 12, 2022 $0.254
-9.38%
$10.68 million $5,440
May 11, 2022 $0.28
+1.86%
$11.77 million $6,056
May 10, 2022 $0.275
+7.97%
$11.55 million $7,719
May 9, 2022 $0.255
-18.38%
$10.71 million $7,227
May 8, 2022 $0.311
-2.22%
$13.05 million $5,917
May 7, 2022 $0.317
-16.63%
$13.32 million $8,325
May 6, 2022 $0.38
+10.19%
$15.95 million $6,873
May 5, 2022 $0.344
-3.11%
$14.46 million $4,021
May 4, 2022 $0.355
+0.91%
$14.92 million $4,625
May 3, 2022 $0.352
-2.37%
$14.79 million $5,140
May 2, 2022 $0.36
-9.97%
$15.13 million $5,958
May 1, 2022 $0.4
-6.45%
$16.81 million $5,307
Apr 30, 2022 $0.429
+0.57%
$18.03 million $6,494
Apr 29, 2022 $0.428
-4.29%
$17.98 million $6,953
Apr 28, 2022 $0.448
+9.21%
$18.81 million $4,724
Apr 27, 2022 $0.411
+4.18%
$17.25 million $6,971
Apr 26, 2022 $0.394
-9.78%
$16.55 million $7,348
Apr 25, 2022 $0.438
+1.42%
$18.39 million $7,731
Apr 24, 2022 $0.434
-6.67%
$18.22 million $8,921
Apr 23, 2022 $0.465
+2.23%
$19.53 million $6,878
Apr 22, 2022 $0.455
-5.92%
$19.11 million $8,691
Apr 21, 2022 $0.485
-11.85%
$20.36 million $5,102
Apr 20, 2022 $0.55
+16.87%
$23.09 million $8,312
Apr 19, 2022 $0.471
-5.68%
$19.79 million $6,519
Apr 18, 2022 $0.5
-10.92%
$20.99 million $7,109
Apr 17, 2022 $0.561
+8.22%
$23.53 million $11,878
Apr 16, 2022 $0.518
-20.45%
$21.74 million $10,506
Apr 15, 2022 $0.652
-14.58%
$27.37 million $5,748
Apr 14, 2022 $0.763
+68.79%
$32.04 million $4,240
Apr 13, 2022 $0.452
+28.76%
$18.98 million $2,308
Apr 12, 2022 $0.351
+0.40%
$14.74 million $4,600
Apr 11, 2022 $0.348
-19.32%
$14.62 million $6,263
Apr 10, 2022 $0.432
-1.27%
$18.13 million $7,129
Apr 9, 2022 $0.437
-6.04%
$18.35 million $5,046