Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Agoras Token Historical Data

AGRS Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 31, 2022 $0.463
+8.78%
$19.42 million $5,936
May 30, 2022 $0.425
-3.25%
$17.84 million $8,496
May 29, 2022 $0.439
+0.03%
$18.44 million $6,310
May 28, 2022 $0.438
+11.42%
$18.4 million $3,683
May 27, 2022 $0.393
-1.48%
$16.51 million $4,031
May 26, 2022 $0.399
+1.53%
$16.74 million $7,303
May 25, 2022 $0.393
-4.45%
$16.49 million $4,952
May 24, 2022 $0.404
+11.32%
$16.98 million $3,640
May 23, 2022 $0.363
-8.19%
$15.25 million $5,091
May 22, 2022 $0.395
+0.78%
$16.6 million $5,438
May 21, 2022 $0.391
+8.84%
$16.42 million $6,927
May 20, 2022 $0.359
-11.57%
$15.06 million $5,028
May 19, 2022 $0.405
+45.92%
$16.99 million $7,839
May 18, 2022 $0.278
-4.19%
$11.66 million $5,473
May 17, 2022 $0.291
-1.53%
$12.2 million $5,442
May 16, 2022 $0.295
-6.29%
$12.4 million $6,622
May 15, 2022 $0.315
+36.12%
$13.21 million $8,907
May 14, 2022 $0.231
+3.30%
$9.69 million $5,005
May 13, 2022 $0.223
-12.03%
$9.37 million $4,355
May 12, 2022 $0.254
-9.38%
$10.68 million $5,440
May 11, 2022 $0.28
+1.86%
$11.77 million $6,056
May 10, 2022 $0.275
+7.97%
$11.55 million $7,719
May 9, 2022 $0.255
-18.38%
$10.71 million $7,227
May 8, 2022 $0.311
-2.22%
$13.05 million $5,917
May 7, 2022 $0.317
-16.63%
$13.32 million $8,325
May 6, 2022 $0.38
+10.19%
$15.95 million $6,873
May 5, 2022 $0.344
-3.11%
$14.46 million $4,021
May 4, 2022 $0.355
+0.91%
$14.92 million $4,625
May 3, 2022 $0.352
-2.37%
$14.79 million $5,140
May 2, 2022 $0.36
-9.97%
$15.13 million $5,958
May 1, 2022 $0.4
-6.45%
$16.81 million $5,307
Apr 30, 2022 $0.429
+0.57%
$18.03 million $6,494
Apr 29, 2022 $0.428
-4.29%
$17.98 million $6,953
Apr 28, 2022 $0.448
+9.21%
$18.81 million $4,724
Apr 27, 2022 $0.411
+4.18%
$17.25 million $6,971
Apr 26, 2022 $0.394
-9.78%
$16.55 million $7,348
Apr 25, 2022 $0.438
+1.42%
$18.39 million $7,731
Apr 24, 2022 $0.434
-6.67%
$18.22 million $8,921
Apr 23, 2022 $0.465
+2.23%
$19.53 million $6,878
Apr 22, 2022 $0.455
-5.92%
$19.11 million $8,691
Apr 21, 2022 $0.485
-11.85%
$20.36 million $5,102
Apr 20, 2022 $0.55
+16.87%
$23.09 million $8,312
Apr 19, 2022 $0.471
-5.68%
$19.79 million $6,519
Apr 18, 2022 $0.5
-10.92%
$20.99 million $7,109
Apr 17, 2022 $0.561
+8.22%
$23.53 million $11,878
Apr 16, 2022 $0.518
-20.45%
$21.74 million $10,506
Apr 15, 2022 $0.652
-14.58%
$27.37 million $5,748
Apr 14, 2022 $0.763
+68.79%
$32.04 million $4,240
Apr 13, 2022 $0.452
+28.76%
$18.98 million $2,308
Apr 12, 2022 $0.351
+0.40%
$14.74 million $4,600