Agoras Token Historical Data

AGRS Page 33
Download
Date Close Price change Market cap Trading volume
Apr 8, 2022 $0.465
+7.05%
$19.53 million $9,459
Apr 7, 2022 $0.434
+3.58%
$18.24 million $3,882
Apr 6, 2022 $0.419
-8.01%
$17.61 million $6,529
Apr 5, 2022 $0.456
-4.25%
$19.15 million $8,184
Apr 4, 2022 $0.476
-7.30%
$19.98 million $7,532
Apr 3, 2022 $0.512
+4.20%
$21.5 million $6,194
Apr 2, 2022 $0.491
+1.21%
$20.61 million $7,453
Apr 1, 2022 $0.485
-11.97%
$20.35 million $8,456
Mar 31, 2022 $0.549
+0.32%
$23.06 million $8,600
Mar 30, 2022 $0.546
-7.21%
$22.93 million $7,043
Mar 29, 2022 $0.586
+0.91%
$24.61 million $11,616
Mar 28, 2022 $0.571
-4.29%
$23.97 million $11,601
Mar 27, 2022 $0.593
-1.61%
$24.91 million $7,654
Mar 26, 2022 $0.602
+15.24%
$25.26 million $7,733
Mar 25, 2022 $0.522
-10.88%
$21.9 million $8,798
Mar 24, 2022 $0.584
+3.30%
$24.54 million $9,419
Mar 23, 2022 $0.564
+4.81%
$23.7 million $5,154
Mar 22, 2022 $0.538
+10.33%
$22.59 million $6,069
Mar 21, 2022 $0.487
-3.03%
$20.46 million $6,505
Mar 20, 2022 $0.503
-18.53%
$21.12 million $5,162
Mar 19, 2022 $0.618
+18.80%
$25.93 million $3,583
Mar 18, 2022 $0.52
+10.01%
$21.84 million $6,136
Mar 17, 2022 $0.473
-6.30%
$19.87 million $7,099
Mar 16, 2022 $0.504
+4.05%
$21.16 million $7,345
Mar 15, 2022 $0.484
+5.52%
$20.34 million $6,926
Mar 14, 2022 $0.461
-10.67%
$19.34 million $5,801
Mar 13, 2022 $0.516
-3.87%
$21.66 million $5,832
Mar 12, 2022 $0.537
+14.47%
$22.54 million $4,811
Mar 11, 2022 $0.469
-7.87%
$19.7 million $6,913
Mar 10, 2022 $0.509
+7.35%
$21.38 million $4,453
Mar 9, 2022 $0.474
+1.22%
$19.91 million $4,412
Mar 8, 2022 $0.469
-1.83%
$19.68 million $5,250
Mar 7, 2022 $0.477
-2.00%
$20.03 million $5,743
Mar 6, 2022 $0.487
-21.75%
$20.44 million $12,011
Mar 5, 2022 $0.622
+1.29%
$26.12 million $7,413
Mar 4, 2022 $0.613
-16.07%
$25.76 million $5,112
Mar 3, 2022 $0.732
-8.36%
$30.72 million $3,560
Mar 2, 2022 $0.798
-9.92%
$33.52 million $5,195
Mar 1, 2022 $0.886
+17.59%
$37.21 million $8,291
Feb 28, 2022 $0.754
+4.62%
$31.65 million $8,404
Feb 27, 2022 $0.721
-3.44%
$30.25 million $5,915
Feb 26, 2022 $0.745
-7.25%
$31.28 million $4,694
Feb 25, 2022 $0.803
+9.41%
$33.73 million $7,353
Feb 24, 2022 $0.734
+8.06%
$30.82 million $8,100
Feb 23, 2022 $0.679
-11.71%
$28.51 million $11,118
Feb 22, 2022 $0.794
+3.53%
$33.35 million $7,242
Feb 21, 2022 $0.767
-10.13%
$32.2 million $8,178
Feb 20, 2022 $0.853
+6.99%
$35.83 million $4,294
Feb 19, 2022 $0.797
+2.29%
$33.45 million $5,258
Feb 18, 2022 $0.779
+5.08%
$32.72 million $7,864