Agoras Token Historical Data

AGRS Page 33
Download
Date Close Price change Market cap Trading volume
Dec 7, 2021 $ 0.814
-4.53%
$ 34.16 million $ 13,387
Dec 6, 2021 $ 0.852
-2.86%
$ 35.76 million $ 6,832
Dec 5, 2021 $ 0.876
+0.41%
$ 36.78 million $ 11,509
Dec 4, 2021 $ 0.871
-0.56%
$ 36.56 million $ 9,437
Dec 3, 2021 $ 0.877
+3.62%
$ 36.82 million $ 6,748
Dec 2, 2021 $ 0.846
-6.13%
$ 35.53 million $ 12,881
Dec 1, 2021 $ 0.902
-6.30%
$ 37.85 million $ 20,872
Nov 30, 2021 $ 0.962
+3.78%
$ 40.41 million $ 18,329
Nov 29, 2021 $ 0.927
+1.22%
$ 38.91 million $ 17,038
Nov 28, 2021 $ 0.915
+8.86%
$ 38.44 million $ 22,684
Nov 27, 2021 $ 0.841
+15.46%
$ 35.3 million $ 22,469
Nov 26, 2021 $ 0.728
-5.11%
$ 30.58 million $ 10,105
Nov 25, 2021 $ 0.768
-2.39%
$ 32.23 million $ 7,675
Nov 24, 2021 $ 0.786
+1.71%
$ 33.01 million $ 10,848
Nov 23, 2021 $ 0.774
-2.12%
$ 32.49 million $ 5,844
Nov 22, 2021 $ 0.791
-1.42%
$ 33.21 million $ 5,551
Nov 21, 2021 $ 0.803
+2.18%
$ 33.72 million $ 7,557
Nov 20, 2021 $ 0.786
-2.98%
$ 33.02 million $ 7,420
Nov 19, 2021 $ 0.81
+3.50%
$ 34.02 million $ 5,786
Nov 18, 2021 $ 0.783
-0.77%
$ 32.86 million $ 3,798
Nov 17, 2021 $ 0.79
-5.70%
$ 33.16 million $ 4,316
Nov 16, 2021 $ 0.846
-21.33%
$ 35.54 million $ 4,392
Nov 15, 2021 $ 1.08
+8.87%
$ 45.19 million $ 8,310
Nov 14, 2021 $ 0.988
+36.38%
$ 41.5 million $ 10,897
Nov 13, 2021 $ 0.725
-20.59%
$ 30.43 million $ 2,978
Nov 12, 2021 $ 0.912
+4.96%
$ 38.3 million $ 36,697
Nov 11, 2021 $ 0.869
+27.58%
$ 36.49 million $ 4,259
Nov 10, 2021 $ 0.681
+6.58%
$ 28.6 million $ 7,495
Nov 9, 2021 $ 0.639
-8.74%
$ 26.83 million $ 2,152
Nov 8, 2021 $ 0.704
+10.21%
$ 29.56 million $ 12,469
Nov 7, 2021 $ 0.642
+1.98%
$ 26.94 million $ 8,392
Nov 6, 2021 $ 0.629
-1.54%
$ 26.4 million $ 5,181
Nov 5, 2021 $ 0.639
+3.65%
$ 26.82 million $ 6,147
Nov 4, 2021 $ 0.616
+6.13%
$ 25.87 million $ 23,370
Nov 3, 2021 $ 0.581
-17.42%
$ 24.38 million $ 34,602
Nov 2, 2021 $ 0.703
-0.49%
$ 29.53 million $ 6,396
Nov 1, 2021 $ 0.707
+10.17%
$ 29.69 million $ 5,912
Oct 31, 2021 $ 0.586
-6.06%
$ 24.61 million $ 24,485
Oct 30, 2021 $ 0.623
+5.48%
$ 26.17 million $ 3,679
Oct 29, 2021 $ 0.592
+0.30%
$ 24.85 million $ 2,319
Oct 28, 2021 $ 0.59
-5.53%
$ 24.75 million $ 35,299
Oct 27, 2021 $ 0.624
-25.23%
$ 26.2 million $ 26,431
Oct 26, 2021 $ 0.835
-2.08%
$ 35.05 million $ 4,535
Oct 25, 2021 $ 0.852
+0.76%
$ 35.79 million $ 10,770
Oct 24, 2021 $ 0.839
-3.31%
$ 35.22 million $ 6,075
Oct 23, 2021 $ 0.86
+0.13%
$ 36.1 million $ 2,691
Oct 22, 2021 $ 0.859
-2.22%
$ 36.06 million $ 2,036
Oct 21, 2021 $ 0.878
-7.09%
$ 36.85 million $ 2,397
Oct 20, 2021 $ 0.945
+14.32%
$ 39.67 million $ 4,474
Oct 19, 2021 $ 0.827
+11.67%
$ 34.72 million $ 3,000