Agoras Token Historical Data

AGRS Page 34
Download
Date Close Price change Market cap Trading volume
Oct 18, 2021 $ 0.74
+9.16%
$ 31.07 million $ 2,247
Oct 17, 2021 $ 0.678
-3.24%
$ 28.47 million $ 3,019
Oct 16, 2021 $ 0.7
-2.15%
$ 29.4 million $ 2,800
Oct 15, 2021 $ 0.715
+5.52%
$ 30 million $ 3,398
Oct 14, 2021 $ 0.677
-3.22%
$ 28.45 million $ 4,436
Oct 13, 2021 $ 0.7
+3.93%
$ 29.39 million $ 21,381
Oct 12, 2021 $ 0.674
-6.12%
$ 28.29 million $ 13,984
Oct 11, 2021 $ 0.718
-26.53%
$ 30.13 million $ 37,600
Oct 10, 2021 $ 0.975
-0.29%
$ 40.93 million $ 36,010
Oct 9, 2021 $ 0.978
-1.22%
$ 41.08 million $ 5,812
Oct 8, 2021 $ 0.991
+2.28%
$ 41.61 million $ 8,452
Oct 7, 2021 $ 0.969
-2.38%
$ 40.68 million $ 7,220
Oct 6, 2021 $ 0.992
+3.82%
$ 41.64 million $ 11,060
Oct 5, 2021 $ 0.956
+9.93%
$ 40.13 million $ 5,734
Oct 4, 2021 $ 0.871
+1.56%
$ 36.56 million $ 2,679
Oct 3, 2021 $ 0.857
+3.07%
$ 35.99 million $ 2,403
Oct 2, 2021 $ 0.822
-1.46%
$ 34.52 million $ 2,274
Oct 1, 2021 $ 0.863
+8.69%
$ 36.24 million $ 2,132
Sep 30, 2021 $ 0.794
+10.05%
$ 33.35 million $ 11,802
Sep 29, 2021 $ 0.722
+2.09%
$ 30.31 million $ 2,448
Sep 28, 2021 $ 0.707
-2.92%
$ 29.68 million $ 2,202
Sep 27, 2021 $ 0.73
-2.57%
$ 30.64 million $ 2,160
Sep 26, 2021 $ 0.749
+2.18%
$ 31.46 million $ 2,405
Sep 25, 2021 $ 0.734
-0.62%
$ 30.82 million $ 2,571
Sep 24, 2021 $ 0.738
-2.49%
$ 30.97 million $ 2,477
Sep 23, 2021 $ 0.756
+0.18%
$ 31.75 million $ 4,146
Sep 22, 2021 $ 0.749
+3.14%
$ 31.46 million $ 3,779
Sep 21, 2021 $ 0.726
-2.49%
$ 30.46 million $ 3,756
Sep 20, 2021 $ 0.744
-9.62%
$ 31.25 million $ 3,938
Sep 19, 2021 $ 0.823
-1.50%
$ 34.54 million $ 2,232
Sep 18, 2021 $ 0.835
-0.49%
$ 35.05 million $ 5,101
Sep 17, 2021 $ 0.838
-0.48%
$ 35.21 million $ 4,250
Sep 16, 2021 $ 0.843
+0.37%
$ 35.39 million $ 4,074
Sep 15, 2021 $ 0.839
+1.93%
$ 35.24 million $ 4,142
Sep 14, 2021 $ 0.831
+2.42%
$ 34.91 million $ 4,042
Sep 13, 2021 $ 0.812
-3.89%
$ 34.09 million $ 7,213
Sep 12, 2021 $ 0.845
+5.19%
$ 35.47 million $ 7,168
Sep 11, 2021 $ 0.803
+3.53%
$ 33.7 million $ 4,716
Sep 10, 2021 $ 0.775
+0.41%
$ 32.55 million $ 3,195
Sep 9, 2021 $ 0.772
+8.81%
$ 32.42 million $ 2,474
Sep 8, 2021 $ 0.717
-10.88%
$ 30.11 million $ 5,607
Sep 7, 2021 $ 0.805
-8.35%
$ 33.79 million $ 3,851
Sep 6, 2021 $ 0.878
-0.94%
$ 36.87 million $ 10,437
Sep 5, 2021 $ 0.886
-4.77%
$ 37.21 million $ 11,324
Sep 4, 2021 $ 0.906
-9.23%
$ 38.04 million $ 6,404
Sep 3, 2021 $ 0.998
-0.05%
$ 41.91 million $ 67,787
Sep 2, 2021 $ 0.999
-1.02%
$ 41.93 million $ 183,869
Sep 1, 2021 $ 1.01
+0.77%
$ 42.36 million $ 181,563
Aug 31, 2021 $ 1
-1.31%
$ 42.04 million $ 128,800
Aug 30, 2021 $ 1.01
+2.55%
$ 42.6 million $ 118,222