Agoras Token Historical Data

AGRS Page 34
Download
Date Close Price change Market cap Trading volume
Feb 17, 2022 $0.742
-8.75%
$31.14 million $6,654
Feb 16, 2022 $0.813
+11.35%
$34.13 million $5,651
Feb 15, 2022 $0.73
-5.22%
$30.65 million $7,054
Feb 14, 2022 $0.77
+11.53%
$32.35 million $8,034
Feb 13, 2022 $0.69
-13.12%
$28.99 million $8,113
Feb 12, 2022 $0.719
-10.21%
$30.18 million $9,764
Feb 11, 2022 $0.801
-7.48%
$33.62 million $10,002
Feb 10, 2022 $0.865
+22.11%
$36.33 million $9,219
Feb 9, 2022 $0.708
+6.56%
$29.75 million $6,571
Feb 8, 2022 $0.674
-10.42%
$28.3 million $12,636
Feb 7, 2022 $0.752
+7.73%
$31.59 million $9,703
Feb 6, 2022 $0.699
+4.90%
$29.33 million $9,452
Feb 5, 2022 $0.666
-0.56%
$27.97 million $8,857
Feb 4, 2022 $0.67
+3.49%
$28.13 million $14,842
Feb 3, 2022 $0.646
-0.29%
$27.13 million $9,513
Feb 2, 2022 $0.648
+24.66%
$27.2 million $11,405
Feb 1, 2022 $0.52
+4.31%
$21.83 million $7,219
Jan 31, 2022 $0.498
-17.26%
$20.93 million $45,602
Jan 30, 2022 $0.604
+3.83%
$25.34 million $4,455
Jan 29, 2022 $0.584
-1.54%
$24.52 million $5,489
Jan 28, 2022 $0.586
-4.63%
$24.59 million $8,089
Jan 27, 2022 $0.614
-0.34%
$25.77 million $6,443
Jan 26, 2022 $0.616
+9.97%
$25.86 million $7,992
Jan 25, 2022 $0.575
-7.65%
$24.15 million $7,704
Jan 24, 2022 $0.623
+12.18%
$26.16 million $8,314
Jan 23, 2022 $0.555
-18.48%
$23.31 million $14,880
Jan 22, 2022 $0.681
-15.23%
$28.59 million $14,686
Jan 21, 2022 $0.803
-2.41%
$33.73 million $6,038
Jan 20, 2022 $0.823
+24.85%
$34.57 million $8,908
Jan 19, 2022 $0.659
-1.10%
$27.69 million $25,811
Jan 18, 2022 $0.667
-17.49%
$28 million $32,872
Jan 17, 2022 $0.808
-7.64%
$33.92 million $17,364
Jan 16, 2022 $0.875
+5.29%
$36.73 million $27,837
Jan 15, 2022 $0.831
-8.21%
$34.89 million $9,651
Jan 14, 2022 $0.905
-0.25%
$38.01 million $5,361
Jan 13, 2022 $0.905
+4.64%
$38.01 million $6,436
Jan 12, 2022 $0.867
+2.46%
$36.38 million $8,657
Jan 11, 2022 $0.846
+2.89%
$35.51 million $7,870
Jan 10, 2022 $0.822
-5.51%
$34.51 million $8,397
Jan 9, 2022 $0.87
+5.21%
$36.52 million $10,212
Jan 8, 2022 $0.827
+6.98%
$34.73 million $8,767
Jan 7, 2022 $0.773
-1.59%
$32.45 million $7,321
Jan 6, 2022 $0.785
-6.56%
$32.97 million $17,428
Jan 5, 2022 $0.841
-10.24%
$35.31 million $18,743
Jan 4, 2022 $0.937
+1.42%
$39.35 million $10,373
Jan 3, 2022 $0.924
-3.69%
$38.8 million $14,095
Jan 2, 2022 $0.96
+0.05%
$40.29 million $15,357
Jan 1, 2022 $1.01
+2.91%
$42.25 million $9,550
Dec 31, 2021 $0.978
-3.96%
$41.06 million $20,270
Dec 30, 2021 $1.02
-0.39%
$42.75 million $16,294