Agoras Token Historical Data

AGRS Page 35
Download
Date Close Price change Market cap Trading volume
Dec 29, 2021 $1.02
-1.49%
$42.92 million $17,359
Dec 28, 2021 $1.04
+2.19%
$43.59 million $10,238
Dec 27, 2021 $1.02
-1.61%
$42.66 million $8,841
Dec 26, 2021 $1.03
+0.22%
$43.35 million $14,180
Dec 25, 2021 $1.02
-2.55%
$42.89 million $12,553
Dec 24, 2021 $1.05
-1.69%
$44.01 million $7,610
Dec 23, 2021 $1.07
+15.93%
$44.76 million $29,083
Dec 22, 2021 $0.92
-1.83%
$38.62 million $10,516
Dec 21, 2021 $0.937
-3.38%
$39.34 million $11,026
Dec 20, 2021 $0.97
+3.24%
$40.72 million $11,532
Dec 19, 2021 $0.94
-7.12%
$39.47 million $15,710
Dec 18, 2021 $0.989
+15.54%
$41.53 million $14,194
Dec 17, 2021 $0.857
-8.36%
$35.97 million $25,862
Dec 16, 2021 $0.936
+5.77%
$39.28 million $26,131
Dec 15, 2021 $0.884
-0.12%
$37.12 million $8,512
Dec 14, 2021 $0.885
-7.47%
$37.16 million $10,428
Dec 13, 2021 $0.957
+1.66%
$40.16 million $8,559
Dec 12, 2021 $0.941
-3.03%
$39.51 million $17,858
Dec 11, 2021 $0.97
+4.70%
$40.73 million $17,420
Dec 10, 2021 $0.927
+14.70%
$38.92 million $13,363
Dec 9, 2021 $0.808
-1.91%
$33.93 million $109,217
Dec 8, 2021 $0.825
+1.26%
$34.64 million $23,443
Dec 7, 2021 $0.814
-4.53%
$34.16 million $13,387
Dec 6, 2021 $0.852
-2.86%
$35.76 million $6,832
Dec 5, 2021 $0.876
+0.41%
$36.78 million $11,509
Dec 4, 2021 $0.871
-0.56%
$36.56 million $9,437
Dec 3, 2021 $0.877
+3.62%
$36.82 million $6,748
Dec 2, 2021 $0.846
-6.13%
$35.53 million $12,881
Dec 1, 2021 $0.902
-6.30%
$37.85 million $20,872
Nov 30, 2021 $0.962
+3.78%
$40.41 million $18,329
Nov 29, 2021 $0.927
+1.22%
$38.91 million $17,038
Nov 28, 2021 $0.915
+8.86%
$38.44 million $22,684
Nov 27, 2021 $0.841
+15.46%
$35.3 million $22,469
Nov 26, 2021 $0.728
-5.11%
$30.58 million $10,105
Nov 25, 2021 $0.768
-2.39%
$32.23 million $7,675
Nov 24, 2021 $0.786
+1.71%
$33.01 million $10,848
Nov 23, 2021 $0.774
-2.12%
$32.49 million $5,844
Nov 22, 2021 $0.791
-1.42%
$33.21 million $5,551
Nov 21, 2021 $0.803
+2.18%
$33.72 million $7,557
Nov 20, 2021 $0.786
-2.98%
$33.02 million $7,420
Nov 19, 2021 $0.81
+3.50%
$34.02 million $5,786
Nov 18, 2021 $0.783
-0.77%
$32.86 million $3,798
Nov 17, 2021 $0.79
-5.70%
$33.16 million $4,316
Nov 16, 2021 $0.846
-21.33%
$35.54 million $4,392
Nov 15, 2021 $1.08
+8.87%
$45.19 million $8,310
Nov 14, 2021 $0.988
+36.38%
$41.5 million $10,897
Nov 13, 2021 $0.725
-20.59%
$30.43 million $2,978
Nov 12, 2021 $0.912
+4.96%
$38.3 million $36,697
Nov 11, 2021 $0.869
+27.58%
$36.49 million $4,259
Nov 10, 2021 $0.681
+6.58%
$28.6 million $7,495