Agoras Token Historical Data

AGRS Page 35
Download
Date Close Price change Market cap Trading volume
Aug 29, 2021 $ 0.989
-3.01%
$ 41.54 million $ 73,812
Aug 28, 2021 $ 1.02
+1.26%
$ 42.83 million $ 95,938
Aug 27, 2021 $ 1.01
-10.73%
$ 42.29 million $ 176,276
Aug 26, 2021 $ 1.13
-3.22%
$ 47.61 million $ 2,120
Aug 25, 2021 $ 1.17
+1.35%
$ 49.21 million $ 2,282
Aug 24, 2021 $ 1.16
-1.98%
$ 48.78 million $ 2,128
Aug 23, 2021 $ 1.19
-0.15%
$ 49.76 million $ 5,168
Aug 22, 2021 $ 1.19
-7.70%
$ 49.83 million $ 2,750
Aug 21, 2021 $ 1.29
+1.16%
$ 54.04 million $ 3,885
Aug 20, 2021 $ 1.27
-22.29%
$ 53.39 million $ 8,951
Aug 19, 2021 $ 1.63
+27.96%
$ 68.6 million $ 3,358
Aug 18, 2021 $ 1.26
+1.93%
$ 53.11 million $ 2,243
Aug 17, 2021 $ 1.24
-5.77%
$ 52.1 million $ 12,369
Aug 16, 2021 $ 1.32
-3.28%
$ 55.29 million $ 11,333
Aug 15, 2021 $ 1.36
+2.07%
$ 57.17 million $ 17,510
Aug 14, 2021 $ 1.33
-3.80%
$ 56.01 million $ 3,193
Aug 13, 2021 $ 1.39
+4.91%
$ 58.2 million $ 17,210
Aug 12, 2021 $ 1.32
+35.44%
$ 55.47 million $ 95,014
Aug 11, 2021 $ 0.976
+12.44%
$ 40.97 million $ 15,535
Aug 10, 2021 $ 0.867
+2.61%
$ 36.42 million $ 4,657
Aug 8, 2021 $ 0.8
-1.16%
$ 33.58 million $ 3,846
Aug 7, 2021 $ 0.809
+4.47%
$ 33.97 million $ 10,243
Aug 6, 2021 $ 0.774
-9.61%
$ 32.51 million $ 23,497
Aug 5, 2021 $ 0.857
+7.15%
$ 35.97 million $ 9,810
Aug 4, 2021 $ 0.75
-1.79%
$ 31.48 million $ 3,028
Aug 3, 2021 $ 0.763
-3.53%
$ 32.02 million $ 5,000
Aug 2, 2021 $ 0.789
+0.19%
$ 33.13 million $ 5,304
Aug 1, 2021 $ 0.788
+2.97%
$ 33.09 million $ 8,758
Jul 30, 2021 $ 0.76
+2.00%
$ 31.93 million $ 4,334
Jul 29, 2021 $ 0.746
+3.19%
$ 31.31 million $ 3,344
Jul 28, 2021 $ 0.722
+2.47%
$ 30.3 million $ 2,948
Jul 27, 2021 $ 0.707
+1.35%
$ 29.69 million $ 5,004
Jul 26, 2021 $ 0.698
+0.04%
$ 29.32 million $ 7,233
Jul 25, 2021 $ 0.699
+5.17%
$ 29.36 million $ 3,193
Jul 24, 2021 $ 0.665
+0.70%
$ 27.93 million $ 4,436
Jul 23, 2021 $ 0.661
+7.42%
$ 27.76 million $ 2,125
Jul 22, 2021 $ 0.615
+0.03%
$ 25.83 million $ 31
Jul 21, 2021 $ 0.615
+3.92%
$ 25.81 million $ 4,317
Jul 20, 2021 $ 0.592
-10.04%
$ 24.85 million $ 4,408
Jul 19, 2021 $ 0.658
-2.47%
$ 27.63 million $ 539
Jul 18, 2021 $ 0.674
-0.11%
$ 28.3 million $ 800
Jul 17, 2021 $ 0.675
-0.21%
$ 28.33 million $ 463
Jul 16, 2021 $ 0.676
-0.61%
$ 28.4 million $ 719
Jul 15, 2021 $ 0.681
+2.87%
$ 28.59 million $ 2,262
Jul 14, 2021 $ 0.662
-1.74%
$ 27.79 million $ 597
Jul 13, 2021 $ 0.675
-0.38%
$ 28.33 million $ 1,238
Jul 12, 2021 $ 0.677
-5.07%
$ 28.41 million $ 2,622
Jul 11, 2021 $ 0.713
+1.42%
$ 29.93 million $ 416
Jul 10, 2021 $ 0.702
+2.51%
$ 29.49 million $ 1,275
Jul 9, 2021 $ 0.685
+1.75%
$ 28.77 million $ 606