Agoras Token Historical Data

AGRS Page 36
Download
Date Close Price change Market cap Trading volume
Jul 8, 2021 $ 0.673
-2.03%
$ 28.27 million $ 1,958
Jul 7, 2021 $ 0.686
+2.93%
$ 28.81 million $ 9,008
Jul 6, 2021 $ 0.669
-0.45%
$ 28.1 million $ 849
Jul 5, 2021 $ 0.672
-1.96%
$ 28.21 million $ 1,106
Jul 4, 2021 $ 0.685
+0.38%
$ 28.76 million $ 3,153
Jul 3, 2021 $ 0.682
+1.10%
$ 28.65 million $ 1,087
Jul 2, 2021 $ 0.675
+0.26%
$ 28.34 million $ 936
Jul 1, 2021 $ 0.673
-1.35%
$ 28.26 million $ 2,462
Jun 30, 2021 $ 0.682
-1.83%
$ 28.63 million $ 1,703
Jun 29, 2021 $ 0.695
+3.44%
$ 29.17 million $ 4,040
Jun 28, 2021 $ 0.672
-1.33%
$ 28.21 million $ 3,867
Jun 27, 2021 $ 0.688
+4.38%
$ 28.9 million $ 3,152
Jun 26, 2021 $ 0.661
+1.76%
$ 27.76 million $ 2,603
Jun 25, 2021 $ 0.65
-5.91%
$ 27.27 million $ 2,426
Jun 24, 2021 $ 0.691
-0.78%
$ 29 million $ 2,263
Jun 23, 2021 $ 0.696
-0.82%
$ 29.21 million $ 3,131
Jun 22, 2021 $ 0.701
-2.85%
$ 29.43 million $ 5,127
Jun 21, 2021 $ 0.721
-7.04%
$ 30.27 million $ 7,251
Jun 20, 2021 $ 0.775
+3.05%
$ 32.56 million $ 4,659
Jun 19, 2021 $ 0.752
-0.60%
$ 31.58 million $ 1,435
Jun 18, 2021 $ 0.757
-4.50%
$ 31.79 million $ 1,670
Jun 17, 2021 $ 0.793
-1.69%
$ 33.28 million $ 2,243
Jun 16, 2021 $ 0.806
-7.25%
$ 33.86 million $ 5,534
Jun 15, 2021 $ 0.869
-5.18%
$ 36.5 million $ 26,697
Jun 14, 2021 $ 0.917
+5.10%
$ 38.48 million $ 18,761
Jun 13, 2021 $ 0.873
+4.59%
$ 36.66 million $ 1,994
Jun 12, 2021 $ 0.835
-3.21%
$ 35.07 million $ 3,036
Jun 11, 2021 $ 0.863
-1.95%
$ 36.22 million $ 3,267
Jun 10, 2021 $ 0.879
-1.48%
$ 36.89 million $ 3,219
Jun 9, 2021 $ 0.891
+6.21%
$ 37.42 million $ 26,435
Jun 8, 2021 $ 0.839
+0.10%
$ 35.24 million $ 18,634
Jun 7, 2021 $ 0.839
+23.12%
$ 35.21 million $ 31,009
Jun 6, 2021 $ 0.681
+1.10%
$ 28.59 million $ 2,815
Jun 5, 2021 $ 0.673
-4.69%
$ 28.26 million $ 3,181
Jun 4, 2021 $ 0.706
-5.42%
$ 29.63 million $ 3,574
Jun 3, 2021 $ 0.746
-0.37%
$ 31.32 million $ 3,654
Jun 2, 2021 $ 0.748
+6.45%
$ 31.42 million $ 4,997
Jun 1, 2021 $ 0.703
-1.40%
$ 29.52 million $ 3,645
May 30, 2021 $ 0.685
+4.80%
$ 28.75 million $ 2,388
May 29, 2021 $ 0.653
-3.85%
$ 27.43 million $ 1,832
May 28, 2021 $ 0.679
-7.41%
$ 28.52 million $ 2,463
May 27, 2021 $ 0.733
-2.61%
$ 30.76 million $ 3,083
May 26, 2021 $ 0.752
+0.80%
$ 31.59 million $ 3,611
May 25, 2021 $ 0.746
+0.57%
$ 31.32 million $ 11,757
May 24, 2021 $ 0.742
+11.01%
$ 31.13 million $ 5,480
May 23, 2021 $ 0.668
-8.40%
$ 28.06 million $ 4,063
May 22, 2021 $ 0.73
+7.08%
$ 30.64 million $ 7,211
May 21, 2021 $ 0.681
-23.93%
$ 28.6 million $ 10,549
May 20, 2021 $ 0.895
+16.61%
$ 37.57 million $ 5,829
May 19, 2021 $ 0.767
-22.70%
$ 32.22 million $ 11,647