Agoras Token Historical Data

AGRS Page 36
Download
Date Close Price change Market cap Trading volume
Nov 9, 2021 $0.639
-8.74%
$26.83 million $2,152
Nov 8, 2021 $0.704
+10.21%
$29.56 million $12,469
Nov 7, 2021 $0.642
+1.98%
$26.94 million $8,392
Nov 6, 2021 $0.629
-1.54%
$26.4 million $5,181
Nov 5, 2021 $0.639
+3.65%
$26.82 million $6,147
Nov 4, 2021 $0.616
+6.13%
$25.87 million $23,370
Nov 3, 2021 $0.581
-17.42%
$24.38 million $34,602
Nov 2, 2021 $0.703
-0.49%
$29.53 million $6,396
Nov 1, 2021 $0.707
+10.17%
$29.69 million $5,912
Oct 31, 2021 $0.586
-6.06%
$24.61 million $24,485
Oct 30, 2021 $0.623
+5.48%
$26.17 million $3,679
Oct 29, 2021 $0.592
+0.30%
$24.85 million $2,319
Oct 28, 2021 $0.59
-5.53%
$24.75 million $35,299
Oct 27, 2021 $0.624
-25.23%
$26.2 million $26,431
Oct 26, 2021 $0.835
-2.08%
$35.05 million $4,535
Oct 25, 2021 $0.852
+0.76%
$35.79 million $10,770
Oct 24, 2021 $0.839
-3.31%
$35.22 million $6,075
Oct 23, 2021 $0.86
+0.13%
$36.1 million $2,691
Oct 22, 2021 $0.859
-2.22%
$36.06 million $2,036
Oct 21, 2021 $0.878
-7.09%
$36.85 million $2,397
Oct 20, 2021 $0.945
+14.32%
$39.67 million $4,474
Oct 19, 2021 $0.827
+11.67%
$34.72 million $3,000
Oct 18, 2021 $0.74
+9.16%
$31.07 million $2,247
Oct 17, 2021 $0.678
-3.24%
$28.47 million $3,019
Oct 16, 2021 $0.7
-2.15%
$29.4 million $2,800
Oct 15, 2021 $0.715
+5.52%
$30 million $3,398
Oct 14, 2021 $0.677
-3.22%
$28.45 million $4,436
Oct 13, 2021 $0.7
+3.93%
$29.39 million $21,381
Oct 12, 2021 $0.674
-6.12%
$28.29 million $13,984
Oct 11, 2021 $0.718
-26.53%
$30.13 million $37,600
Oct 10, 2021 $0.975
-0.29%
$40.93 million $36,010
Oct 9, 2021 $0.978
-1.22%
$41.08 million $5,812
Oct 8, 2021 $0.991
+2.28%
$41.61 million $8,452
Oct 7, 2021 $0.969
-2.38%
$40.68 million $7,220
Oct 6, 2021 $0.992
+3.82%
$41.64 million $11,060
Oct 5, 2021 $0.956
+9.93%
$40.13 million $5,734
Oct 4, 2021 $0.871
+1.56%
$36.56 million $2,679
Oct 3, 2021 $0.857
+3.07%
$35.99 million $2,403
Oct 2, 2021 $0.822
-1.46%
$34.52 million $2,274
Oct 1, 2021 $0.863
+8.69%
$36.24 million $2,132
Sep 30, 2021 $0.794
+10.05%
$33.35 million $11,802
Sep 29, 2021 $0.722
+2.09%
$30.31 million $2,448
Sep 28, 2021 $0.707
-2.92%
$29.68 million $2,202
Sep 27, 2021 $0.73
-2.57%
$30.64 million $2,160
Sep 26, 2021 $0.749
+2.18%
$31.46 million $2,405
Sep 25, 2021 $0.734
-0.62%
$30.82 million $2,571
Sep 24, 2021 $0.738
-2.49%
$30.97 million $2,477
Sep 23, 2021 $0.756
+0.18%
$31.75 million $4,146
Sep 22, 2021 $0.749
+3.14%
$31.46 million $3,779
Sep 21, 2021 $0.726
-2.49%
$30.46 million $3,756