Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Agoras Token Historical Data

AGRS Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 2, 2022 $0.96
+0.05%
$40.29 million $15,357
Jan 1, 2022 $1.01
+2.91%
$42.25 million $9,550
Dec 31, 2021 $0.978
-3.96%
$41.06 million $20,270
Dec 30, 2021 $1.02
-0.39%
$42.75 million $16,294
Dec 29, 2021 $1.02
-1.49%
$42.92 million $17,359
Dec 28, 2021 $1.04
+2.19%
$43.59 million $10,238
Dec 27, 2021 $1.02
-1.61%
$42.66 million $8,841
Dec 26, 2021 $1.03
+0.22%
$43.35 million $14,180
Dec 25, 2021 $1.02
-2.55%
$42.89 million $12,553
Dec 24, 2021 $1.05
-1.69%
$44.01 million $7,610
Dec 23, 2021 $1.07
+15.93%
$44.76 million $29,083
Dec 22, 2021 $0.92
-1.83%
$38.62 million $10,516
Dec 21, 2021 $0.937
-3.38%
$39.34 million $11,026
Dec 20, 2021 $0.97
+3.24%
$40.72 million $11,532
Dec 19, 2021 $0.94
-7.12%
$39.47 million $15,710
Dec 18, 2021 $0.989
+15.54%
$41.53 million $14,194
Dec 17, 2021 $0.857
-8.36%
$35.97 million $25,862
Dec 16, 2021 $0.936
+5.77%
$39.28 million $26,131
Dec 15, 2021 $0.884
-0.12%
$37.12 million $8,512
Dec 14, 2021 $0.885
-7.47%
$37.16 million $10,428
Dec 13, 2021 $0.957
+1.66%
$40.16 million $8,559
Dec 12, 2021 $0.941
-3.03%
$39.51 million $17,858
Dec 11, 2021 $0.97
+4.70%
$40.73 million $17,420
Dec 10, 2021 $0.927
+14.70%
$38.92 million $13,363
Dec 9, 2021 $0.808
-1.91%
$33.93 million $109,217
Dec 8, 2021 $0.825
+1.26%
$34.64 million $23,443
Dec 7, 2021 $0.814
-4.53%
$34.16 million $13,387
Dec 6, 2021 $0.852
-2.86%
$35.76 million $6,832
Dec 5, 2021 $0.876
+0.41%
$36.78 million $11,509
Dec 4, 2021 $0.871
-0.56%
$36.56 million $9,437
Dec 3, 2021 $0.877
+3.62%
$36.82 million $6,748
Dec 2, 2021 $0.846
-6.13%
$35.53 million $12,881
Dec 1, 2021 $0.902
-6.30%
$37.85 million $20,872
Nov 30, 2021 $0.962
+3.78%
$40.41 million $18,329
Nov 29, 2021 $0.927
+1.22%
$38.91 million $17,038
Nov 28, 2021 $0.915
+8.86%
$38.44 million $22,684
Nov 27, 2021 $0.841
+15.46%
$35.3 million $22,469
Nov 26, 2021 $0.728
-5.11%
$30.58 million $10,105
Nov 25, 2021 $0.768
-2.39%
$32.23 million $7,675
Nov 24, 2021 $0.786
+1.71%
$33.01 million $10,848
Nov 23, 2021 $0.774
-2.12%
$32.49 million $5,844
Nov 22, 2021 $0.791
-1.42%
$33.21 million $5,551
Nov 21, 2021 $0.803
+2.18%
$33.72 million $7,557
Nov 20, 2021 $0.786
-2.98%
$33.02 million $7,420
Nov 19, 2021 $0.81
+3.50%
$34.02 million $5,786
Nov 18, 2021 $0.783
-0.77%
$32.86 million $3,798
Nov 17, 2021 $0.79
-5.70%
$33.16 million $4,316
Nov 16, 2021 $0.846
-21.33%
$35.54 million $4,392
Nov 15, 2021 $1.08
+8.87%
$45.19 million $8,310
Nov 14, 2021 $0.988
+36.38%
$41.5 million $10,897