Agoras Token Historical Data

AGRS Page 37
Download
Date Close Price change Market cap Trading volume
Sep 20, 2021 $0.744
-9.62%
$31.25 million $3,938
Sep 19, 2021 $0.823
-1.50%
$34.54 million $2,232
Sep 18, 2021 $0.835
-0.49%
$35.05 million $5,101
Sep 17, 2021 $0.838
-0.48%
$35.21 million $4,250
Sep 16, 2021 $0.843
+0.37%
$35.39 million $4,074
Sep 15, 2021 $0.839
+1.93%
$35.24 million $4,142
Sep 14, 2021 $0.831
+2.42%
$34.91 million $4,042
Sep 13, 2021 $0.812
-3.89%
$34.09 million $7,213
Sep 12, 2021 $0.845
+5.19%
$35.47 million $7,168
Sep 11, 2021 $0.803
+3.53%
$33.7 million $4,716
Sep 10, 2021 $0.775
+0.41%
$32.55 million $3,195
Sep 9, 2021 $0.772
+8.81%
$32.42 million $2,474
Sep 8, 2021 $0.717
-10.88%
$30.11 million $5,607
Sep 7, 2021 $0.805
-8.35%
$33.79 million $3,851
Sep 6, 2021 $0.878
-0.94%
$36.87 million $10,437
Sep 5, 2021 $0.886
-4.77%
$37.21 million $11,324
Sep 4, 2021 $0.906
-9.23%
$38.04 million $6,404
Sep 3, 2021 $0.998
-0.05%
$41.91 million $67,787
Sep 2, 2021 $0.999
-1.02%
$41.93 million $183,869
Sep 1, 2021 $1.01
+0.77%
$42.36 million $181,563
Aug 31, 2021 $1
-1.31%
$42.04 million $128,800
Aug 30, 2021 $1.01
+2.55%
$42.6 million $118,222
Aug 29, 2021 $0.989
-3.01%
$41.54 million $73,812
Aug 28, 2021 $1.02
+1.26%
$42.83 million $95,938
Aug 27, 2021 $1.01
-10.73%
$42.29 million $176,276
Aug 26, 2021 $1.13
-3.22%
$47.61 million $2,120
Aug 25, 2021 $1.17
+1.35%
$49.21 million $2,282
Aug 24, 2021 $1.16
-1.98%
$48.78 million $2,128
Aug 23, 2021 $1.19
-0.15%
$49.76 million $5,168
Aug 22, 2021 $1.19
-7.70%
$49.83 million $2,750
Aug 21, 2021 $1.29
+1.16%
$54.04 million $3,885
Aug 20, 2021 $1.27
-22.29%
$53.39 million $8,951
Aug 19, 2021 $1.63
+27.96%
$68.6 million $3,358
Aug 18, 2021 $1.26
+1.93%
$53.11 million $2,243
Aug 17, 2021 $1.24
-5.77%
$52.1 million $12,369
Aug 16, 2021 $1.32
-3.28%
$55.29 million $11,333
Aug 15, 2021 $1.36
+2.07%
$57.17 million $17,510
Aug 14, 2021 $1.33
-3.80%
$56.01 million $3,193
Aug 13, 2021 $1.39
+4.91%
$58.2 million $17,210
Aug 12, 2021 $1.32
+35.44%
$55.47 million $95,014
Aug 11, 2021 $0.976
+12.44%
$40.97 million $15,535
Aug 10, 2021 $0.867
+2.61%
$36.42 million $4,657
Aug 8, 2021 $0.8
-1.16%
$33.58 million $3,846
Aug 7, 2021 $0.809
+4.47%
$33.97 million $10,243
Aug 6, 2021 $0.774
-9.61%
$32.51 million $23,497
Aug 5, 2021 $0.857
+7.15%
$35.97 million $9,810
Aug 4, 2021 $0.75
-1.79%
$31.48 million $3,028
Aug 3, 2021 $0.763
-3.53%
$32.02 million $5,000
Aug 2, 2021 $0.789
+0.19%
$33.13 million $5,304
Aug 1, 2021 $0.788
+2.97%
$33.09 million $8,758