Agoras Token Historical Data

AGRS Page 37
Download
Date Close Price change Market cap Trading volume
May 18, 2021 $ 0.993
-2.73%
$ 41.69 million $ 5,774
May 17, 2021 $ 1.02
-6.04%
$ 42.86 million $ 6,496
May 16, 2021 $ 1.09
-1.50%
$ 45.6 million $ 33,350
May 15, 2021 $ 1.1
-4.71%
$ 46.3 million $ 20,350
May 14, 2021 $ 1.16
-3.74%
$ 48.59 million $ 54,195
May 13, 2021 $ 1.2
+0.01%
$ 50.48 million $ 71,986
May 12, 2021 $ 1.21
-4.20%
$ 50.66 million $ 42,854
May 11, 2021 $ 1.26
+0.54%
$ 52.89 million $ 21,501
May 10, 2021 $ 1.25
-0.94%
$ 52.6 million $ 28,310
May 9, 2021 $ 1.26
-1.17%
$ 53.09 million $ 33,505
May 8, 2021 $ 1.28
+1.53%
$ 53.71 million $ 6,150
May 7, 2021 $ 1.26
+0.11%
$ 52.9 million $ 8,559
May 6, 2021 $ 1.26
-0.38%
$ 52.85 million $ 15,659
May 5, 2021 $ 1.26
+1.70%
$ 53.04 million $ 23,403
May 4, 2021 $ 1.24
-3.38%
$ 52.18 million $ 22,701
May 3, 2021 $ 1.29
+3.80%
$ 54.01 million $ 17,442
May 2, 2021 $ 1.24
-0.65%
$ 52.02 million $ 15,094
May 1, 2021 $ 1.25
+0.80%
$ 52.37 million $ 10,730
Apr 30, 2021 $ 1.24
+4.13%
$ 51.95 million $ 18,103
Apr 29, 2021 $ 1.19
-0.10%
$ 49.9 million $ 12,168
Apr 28, 2021 $ 1.19
+0.55%
$ 49.94 million $ 19,483
Apr 27, 2021 $ 1.18
+0.41%
$ 49.66 million $ 12,554
Apr 26, 2021 $ 1.18
+1.15%
$ 49.45 million $ 19,144
Apr 25, 2021 $ 1.16
+0.35%
$ 48.88 million $ 31,463
Apr 24, 2021 $ 1.16
-3.49%
$ 48.71 million $ 50,384
Apr 23, 2021 $ 1.2
-0.16%
$ 50.46 million $ 46,587
Apr 22, 2021 $ 1.2
-0.96%
$ 50.56 million $ 26,399
Apr 21, 2021 $ 1.22
-1.05%
$ 51.06 million $ 10,841
Apr 20, 2021 $ 1.23
+1.69%
$ 51.59 million $ 27,589
Apr 19, 2021 $ 1.21
+0.65%
$ 50.72 million $ 28,728
Apr 18, 2021 $ 1.2
+1.52%
$ 50.38 million $ 38,425
Apr 17, 2021 $ 1.18
-0.09%
$ 49.64 million $ 10,884
Apr 16, 2021 $ 1.18
-3.18%
$ 49.69 million $ 16,485
Apr 15, 2021 $ 1.22
+0.62%
$ 51.32 million $ 121,642
Apr 14, 2021 $ 1.21
+1.50%
$ 50.97 million $ 26,589
Apr 13, 2021 $ 1.2
+6.44%
$ 50.21 million $ 14,641
Apr 12, 2021 $ 1.12
-4.28%
$ 47.18 million $ 8,328
Apr 11, 2021 $ 1.17
+0.13%
$ 49.29 million $ 13,356
Apr 10, 2021 $ 1.17
-0.52%
$ 49.23 million $ 15,196
Apr 9, 2021 $ 1.18
+2.34%
$ 49.48 million $ 22,667
Apr 8, 2021 $ 1.15
-0.61%
$ 48.34 million $ 16,391
Apr 7, 2021 $ 1.16
-0.13%
$ 48.66 million $ 8,012
Apr 6, 2021 $ 1.16
-0.92%
$ 48.73 million $ 3,147
Apr 5, 2021 $ 1.17
+9.27%
$ 49.16 million $ 23,505
Apr 4, 2021 $ 1.07
-5.88%
$ 44.99 million $ 6,606
Apr 3, 2021 $ 1.14
-1.71%
$ 47.81 million $ 5,562
Apr 2, 2021 $ 1.16
-0.57%
$ 48.64 million $ 13,633
Apr 1, 2021 $ 1.17
-0.94%
$ 48.92 million $ 10,047
Mar 30, 2021 $ 1.19
-2.31%
$ 49.9 million $ 27,640
Mar 29, 2021 $ 1.22
+0.34%
$ 51.09 million $ 10,653