Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Agoras Token Historical Data

AGRS Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 13, 2021 $0.725
-20.59%
$30.43 million $2,978
Nov 12, 2021 $0.912
+4.96%
$38.3 million $36,697
Nov 11, 2021 $0.869
+27.58%
$36.49 million $4,259
Nov 10, 2021 $0.681
+6.58%
$28.6 million $7,495
Nov 9, 2021 $0.639
-8.74%
$26.83 million $2,152
Nov 8, 2021 $0.704
+10.21%
$29.56 million $12,469
Nov 7, 2021 $0.642
+1.98%
$26.94 million $8,392
Nov 6, 2021 $0.629
-1.54%
$26.4 million $5,181
Nov 5, 2021 $0.639
+3.65%
$26.82 million $6,147
Nov 4, 2021 $0.616
+6.13%
$25.87 million $23,370
Nov 3, 2021 $0.581
-17.42%
$24.38 million $34,602
Nov 2, 2021 $0.703
-0.49%
$29.53 million $6,396
Nov 1, 2021 $0.707
+10.17%
$29.69 million $5,912
Oct 31, 2021 $0.586
-6.06%
$24.61 million $24,485
Oct 30, 2021 $0.623
+5.48%
$26.17 million $3,679
Oct 29, 2021 $0.592
+0.30%
$24.85 million $2,319
Oct 28, 2021 $0.59
-5.53%
$24.75 million $35,299
Oct 27, 2021 $0.624
-25.23%
$26.2 million $26,431
Oct 26, 2021 $0.835
-2.08%
$35.05 million $4,535
Oct 25, 2021 $0.852
+0.76%
$35.79 million $10,770
Oct 24, 2021 $0.839
-3.31%
$35.22 million $6,075
Oct 23, 2021 $0.86
+0.13%
$36.1 million $2,691
Oct 22, 2021 $0.859
-2.22%
$36.06 million $2,036
Oct 21, 2021 $0.878
-7.09%
$36.85 million $2,397
Oct 20, 2021 $0.945
+14.32%
$39.67 million $4,474
Oct 19, 2021 $0.827
+11.67%
$34.72 million $3,000
Oct 18, 2021 $0.74
+9.16%
$31.07 million $2,247
Oct 17, 2021 $0.678
-3.24%
$28.47 million $3,019
Oct 16, 2021 $0.7
-2.15%
$29.4 million $2,800
Oct 15, 2021 $0.715
+5.52%
$30 million $3,398
Oct 14, 2021 $0.677
-3.22%
$28.45 million $4,436
Oct 13, 2021 $0.7
+3.93%
$29.39 million $21,381
Oct 12, 2021 $0.674
-6.12%
$28.29 million $13,984
Oct 11, 2021 $0.718
-26.53%
$30.13 million $37,600
Oct 10, 2021 $0.975
-0.29%
$40.93 million $36,010
Oct 9, 2021 $0.978
-1.22%
$41.08 million $5,812
Oct 8, 2021 $0.991
+2.28%
$41.61 million $8,452
Oct 7, 2021 $0.969
-2.38%
$40.68 million $7,220
Oct 6, 2021 $0.992
+3.82%
$41.64 million $11,060
Oct 5, 2021 $0.956
+9.93%
$40.13 million $5,734
Oct 4, 2021 $0.871
+1.56%
$36.56 million $2,679
Oct 3, 2021 $0.857
+3.07%
$35.99 million $2,403
Oct 2, 2021 $0.822
-1.46%
$34.52 million $2,274
Oct 1, 2021 $0.863
+8.69%
$36.24 million $2,132
Sep 30, 2021 $0.794
+10.05%
$33.35 million $11,802
Sep 29, 2021 $0.722
+2.09%
$30.31 million $2,448
Sep 28, 2021 $0.707
-2.92%
$29.68 million $2,202
Sep 27, 2021 $0.73
-2.57%
$30.64 million $2,160
Sep 26, 2021 $0.749
+2.18%
$31.46 million $2,405
Sep 25, 2021 $0.734
-0.62%
$30.82 million $2,571