Agoras Token Historical Data

AGRS Page 38
Download
Date Close Price change Market cap Trading volume
Jul 30, 2021 $0.76
+2.00%
$31.93 million $4,334
Jul 29, 2021 $0.746
+3.19%
$31.31 million $3,344
Jul 28, 2021 $0.722
+2.47%
$30.3 million $2,948
Jul 27, 2021 $0.707
+1.35%
$29.69 million $5,004
Jul 26, 2021 $0.698
+0.04%
$29.32 million $7,233
Jul 25, 2021 $0.699
+5.17%
$29.36 million $3,193
Jul 24, 2021 $0.665
+0.70%
$27.93 million $4,436
Jul 23, 2021 $0.661
+7.42%
$27.76 million $2,125
Jul 22, 2021 $0.615
+0.03%
$25.83 million $31
Jul 21, 2021 $0.615
+3.92%
$25.81 million $4,317
Jul 20, 2021 $0.592
-10.04%
$24.85 million $4,408
Jul 19, 2021 $0.658
-2.47%
$27.63 million $539
Jul 18, 2021 $0.674
-0.11%
$28.3 million $800
Jul 17, 2021 $0.675
-0.21%
$28.33 million $463
Jul 16, 2021 $0.676
-0.61%
$28.4 million $719
Jul 15, 2021 $0.681
+2.87%
$28.59 million $2,262
Jul 14, 2021 $0.662
-1.74%
$27.79 million $597
Jul 13, 2021 $0.675
-0.38%
$28.33 million $1,238
Jul 12, 2021 $0.677
-5.07%
$28.41 million $2,622
Jul 11, 2021 $0.713
+1.42%
$29.93 million $416
Jul 10, 2021 $0.702
+2.51%
$29.49 million $1,275
Jul 9, 2021 $0.685
+1.75%
$28.77 million $606
Jul 8, 2021 $0.673
-2.03%
$28.27 million $1,958
Jul 7, 2021 $0.686
+2.93%
$28.81 million $9,008
Jul 6, 2021 $0.669
-0.45%
$28.1 million $849
Jul 5, 2021 $0.672
-1.96%
$28.21 million $1,106
Jul 4, 2021 $0.685
+0.38%
$28.76 million $3,153
Jul 3, 2021 $0.682
+1.10%
$28.65 million $1,087
Jul 2, 2021 $0.675
+0.26%
$28.34 million $936
Jul 1, 2021 $0.673
-1.35%
$28.26 million $2,462
Jun 30, 2021 $0.682
-1.83%
$28.63 million $1,703
Jun 29, 2021 $0.695
+3.44%
$29.17 million $4,040
Jun 28, 2021 $0.672
-1.33%
$28.21 million $3,867
Jun 27, 2021 $0.688
+4.38%
$28.9 million $3,152
Jun 26, 2021 $0.661
+1.76%
$27.76 million $2,603
Jun 25, 2021 $0.65
-5.91%
$27.27 million $2,426
Jun 24, 2021 $0.691
-0.78%
$29 million $2,263
Jun 23, 2021 $0.696
-0.82%
$29.21 million $3,131
Jun 22, 2021 $0.701
-2.85%
$29.43 million $5,127
Jun 21, 2021 $0.721
-7.04%
$30.27 million $7,251
Jun 20, 2021 $0.775
+3.05%
$32.56 million $4,659
Jun 19, 2021 $0.752
-0.60%
$31.58 million $1,435
Jun 18, 2021 $0.757
-4.50%
$31.79 million $1,670
Jun 17, 2021 $0.793
-1.69%
$33.28 million $2,243
Jun 16, 2021 $0.806
-7.25%
$33.86 million $5,534
Jun 15, 2021 $0.869
-5.18%
$36.5 million $26,697
Jun 14, 2021 $0.917
+5.10%
$38.48 million $18,761
Jun 13, 2021 $0.873
+4.59%
$36.66 million $1,994
Jun 12, 2021 $0.835
-3.21%
$35.07 million $3,036
Jun 11, 2021 $0.863
-1.95%
$36.22 million $3,267