Agoras Token Historical Data

AGRS Page 39
Download
Date Close Price change Market cap Trading volume
Feb 1, 2021 $ 0.553
+0.83%
$ 23.2 million $ 6,622
Jan 30, 2021 $ 0.597
+17.15%
$ 25.07 million $ 6,761
Jan 29, 2021 $ 0.509
+1.86%
$ 21.39 million $ 6,681
Jan 28, 2021 $ 0.499
+12.11%
$ 20.97 million $ 5,366
Jan 27, 2021 $ 0.445
-6.02%
$ 18.69 million $ 5,353
Jan 26, 2021 $ 0.474
-2.57%
$ 19.9 million $ 5,505
Jan 24, 2021 $ 0.476
+2.73%
$ 19.97 million $ 6,303
Jan 23, 2021 $ 0.463
-2.80%
$ 19.43 million $ 5,747
Jan 22, 2021 $ 0.476
+8.23%
$ 19.97 million $ 6,512
Jan 21, 2021 $ 0.44
-10.96%
$ 18.46 million $ 5,537
Jan 20, 2021 $ 0.494
-0.48%
$ 20.75 million $ 6,051
Jan 19, 2021 $ 0.497
-4.24%
$ 20.89 million $ 6,708
Jan 18, 2021 $ 0.52
-3.26%
$ 21.83 million $ 6,640
Jan 17, 2021 $ 0.537
+1.08%
$ 22.55 million $ 6,910
Jan 16, 2021 $ 0.532
+5.26%
$ 22.34 million $ 5,946
Jan 15, 2021 $ 0.505
-1.42%
$ 21.2 million $ 6,000
Jan 14, 2021 $ 0.512
+20.58%
$ 21.5 million $ 5,679
Jan 13, 2021 $ 0.425
+10.10%
$ 17.83 million $ 5,228
Jan 12, 2021 $ 0.385
-9.95%
$ 16.18 million $ 13,596
Jan 11, 2021 $ 0.428
-10.88%
$ 17.99 million $ 2,997
Jan 10, 2021 $ 0.481
-10.90%
$ 20.2 million $ 5,765
Jan 9, 2021 $ 0.54
+40.18%
$ 22.68 million $ 9,226
Jan 8, 2021 $ 0.386
-14.65%
$ 16.19 million $ 5,940
Jan 7, 2021 $ 0.452
-0.41%
$ 18.98 million $ 5,428
Jan 6, 2021 $ 0.454
+12.08%
$ 19.05 million $ 2,349
Jan 5, 2021 $ 0.405
+12.23%
$ 17 million $ 3,899
Jan 4, 2021 $ 0.454
+1.81%
$ 19.06 million $ 7,044
Jan 3, 2021 $ 0.445
-7.53%
$ 18.7 million $ 6,729
Jan 2, 2021 $ 0.481
+9.07%
$ 20.21 million $ 7,616
Jan 1, 2021 $ 0.441
+7.18%
$ 18.53 million $ 7,216
Dec 31, 2020 $ 0.412
-8.92%
$ 17.29 million $ 8,008
Dec 30, 2020 $ 0.452
+3.44%
$ 18.97 million $ 6,741
Dec 29, 2020 $ 0.419
-0.30%
$ 17.59 million $ 6,586
Dec 28, 2020 $ 0.421
-1.21%
$ 17.69 million $ 7,023
Dec 27, 2020 $ 0.418
-0.45%
$ 17.55 million $ 6,821
Dec 26, 2020 $ 0.417
+9.24%
$ 17.53 million $ 6,676
Dec 25, 2020 $ 0.366
+0.13%
$ 15.35 million $ 5,625
Dec 24, 2020 $ 0.37
+2.66%
$ 15.52 million $ 5,718
Dec 23, 2020 $ 0.361
-8.59%
$ 15.18 million $ 5,932
Dec 22, 2020 $ 0.392
-1.70%
$ 16.48 million $ 7,079
Dec 21, 2020 $ 0.402
-10.45%
$ 16.87 million $ 6,965
Dec 20, 2020 $ 0.444
-0.18%
$ 18.65 million $ 6,838
Dec 19, 2020 $ 0.452
+12.27%
$ 18.98 million $ 7,510
Dec 18, 2020 $ 0.396
+1.53%
$ 16.62 million $ 6,049
Dec 17, 2020 $ 0.364
+4.67%
$ 15.3 million $ 6,020
Dec 16, 2020 $ 0.349
+11.34%
$ 14.67 million $ 4,628
Dec 15, 2020 $ 0.32
+0.18%
$ 13.43 million $ 5,381
Dec 14, 2020 $ 0.356
-0.71%
$ 14.93 million $ 5,444
Dec 13, 2020 $ 0.362
-0.85%
$ 15.19 million $ 5,508
Dec 12, 2020 $ 0.356
+3.32%
$ 14.96 million $ 5,303