Agoras Token Historical Data

AGRS Page 39
Download
Date Close Price change Market cap Trading volume
Jun 10, 2021 $0.879
-1.48%
$36.89 million $3,219
Jun 9, 2021 $0.891
+6.21%
$37.42 million $26,435
Jun 8, 2021 $0.839
+0.10%
$35.24 million $18,634
Jun 7, 2021 $0.839
+23.12%
$35.21 million $31,009
Jun 6, 2021 $0.681
+1.10%
$28.59 million $2,815
Jun 5, 2021 $0.673
-4.69%
$28.26 million $3,181
Jun 4, 2021 $0.706
-5.42%
$29.63 million $3,574
Jun 3, 2021 $0.746
-0.37%
$31.32 million $3,654
Jun 2, 2021 $0.748
+6.45%
$31.42 million $4,997
Jun 1, 2021 $0.703
-1.40%
$29.52 million $3,645
May 30, 2021 $0.685
+4.80%
$28.75 million $2,388
May 29, 2021 $0.653
-3.85%
$27.43 million $1,832
May 28, 2021 $0.679
-7.41%
$28.52 million $2,463
May 27, 2021 $0.733
-2.61%
$30.76 million $3,083
May 26, 2021 $0.752
+0.80%
$31.59 million $3,611
May 25, 2021 $0.746
+0.57%
$31.32 million $11,757
May 24, 2021 $0.742
+11.01%
$31.13 million $5,480
May 23, 2021 $0.668
-8.40%
$28.06 million $4,063
May 22, 2021 $0.73
+7.08%
$30.64 million $7,211
May 21, 2021 $0.681
-23.93%
$28.6 million $10,549
May 20, 2021 $0.895
+16.61%
$37.57 million $5,829
May 19, 2021 $0.767
-22.70%
$32.22 million $11,647
May 18, 2021 $0.993
-2.73%
$41.69 million $5,774
May 17, 2021 $1.02
-6.04%
$42.86 million $6,496
May 16, 2021 $1.09
-1.50%
$45.6 million $33,350
May 15, 2021 $1.1
-4.71%
$46.3 million $20,350
May 14, 2021 $1.16
-3.74%
$48.59 million $54,195
May 13, 2021 $1.2
+0.01%
$50.48 million $71,986
May 12, 2021 $1.21
-4.20%
$50.66 million $42,854
May 11, 2021 $1.26
+0.54%
$52.89 million $21,501
May 10, 2021 $1.25
-0.94%
$52.6 million $28,310
May 9, 2021 $1.26
-1.17%
$53.09 million $33,505
May 8, 2021 $1.28
+1.53%
$53.71 million $6,150
May 7, 2021 $1.26
+0.11%
$52.9 million $8,559
May 6, 2021 $1.26
-0.38%
$52.85 million $15,659
May 5, 2021 $1.26
+1.70%
$53.04 million $23,403
May 4, 2021 $1.24
-3.38%
$52.18 million $22,701
May 3, 2021 $1.29
+3.80%
$54.01 million $17,442
May 2, 2021 $1.24
-0.65%
$52.02 million $15,094
May 1, 2021 $1.25
+0.80%
$52.37 million $10,730
Apr 30, 2021 $1.24
+4.13%
$51.95 million $18,103
Apr 29, 2021 $1.19
-0.10%
$49.9 million $12,168
Apr 28, 2021 $1.19
+0.55%
$49.94 million $19,483
Apr 27, 2021 $1.18
+0.41%
$49.66 million $12,554
Apr 26, 2021 $1.18
+1.15%
$49.45 million $19,144
Apr 25, 2021 $1.16
+0.35%
$48.88 million $31,463
Apr 24, 2021 $1.16
-3.49%
$48.71 million $50,384
Apr 23, 2021 $1.2
-0.16%
$50.46 million $46,587
Apr 22, 2021 $1.2
-0.96%
$50.56 million $26,399
Apr 21, 2021 $1.22
-1.05%
$51.06 million $10,841