Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Agoras Token Historical Data

AGRS Page 40
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 14, 2021 $0.917
+5.10%
$38.48 million $18,761
Jun 13, 2021 $0.873
+4.59%
$36.66 million $1,994
Jun 12, 2021 $0.835
-3.21%
$35.07 million $3,036
Jun 11, 2021 $0.863
-1.95%
$36.22 million $3,267
Jun 10, 2021 $0.879
-1.48%
$36.89 million $3,219
Jun 9, 2021 $0.891
+6.21%
$37.42 million $26,435
Jun 8, 2021 $0.839
+0.10%
$35.24 million $18,634
Jun 7, 2021 $0.839
+23.12%
$35.21 million $31,009
Jun 6, 2021 $0.681
+1.10%
$28.59 million $2,815
Jun 5, 2021 $0.673
-4.69%
$28.26 million $3,181
Jun 4, 2021 $0.706
-5.42%
$29.63 million $3,574
Jun 3, 2021 $0.746
-0.37%
$31.32 million $3,654
Jun 2, 2021 $0.748
+6.45%
$31.42 million $4,997
Jun 1, 2021 $0.703
-1.40%
$29.52 million $3,645
May 30, 2021 $0.685
+4.80%
$28.75 million $2,388
May 29, 2021 $0.653
-3.85%
$27.43 million $1,832
May 28, 2021 $0.679
-7.41%
$28.52 million $2,463
May 27, 2021 $0.733
-2.61%
$30.76 million $3,083
May 26, 2021 $0.752
+0.80%
$31.59 million $3,611
May 25, 2021 $0.746
+0.57%
$31.32 million $11,757
May 24, 2021 $0.742
+11.01%
$31.13 million $5,480
May 23, 2021 $0.668
-8.40%
$28.06 million $4,063
May 22, 2021 $0.73
+7.08%
$30.64 million $7,211
May 21, 2021 $0.681
-23.93%
$28.6 million $10,549
May 20, 2021 $0.895
+16.61%
$37.57 million $5,829
May 19, 2021 $0.767
-22.70%
$32.22 million $11,647
May 18, 2021 $0.993
-2.73%
$41.69 million $5,774
May 17, 2021 $1.02
-6.04%
$42.86 million $6,496
May 16, 2021 $1.09
-1.50%
$45.6 million $33,350
May 15, 2021 $1.1
-4.71%
$46.3 million $20,350
May 14, 2021 $1.16
-3.74%
$48.59 million $54,195
May 13, 2021 $1.2
+0.01%
$50.48 million $71,986
May 12, 2021 $1.21
-4.20%
$50.66 million $42,854
May 11, 2021 $1.26
+0.54%
$52.89 million $21,501
May 10, 2021 $1.25
-0.94%
$52.6 million $28,310
May 9, 2021 $1.26
-1.17%
$53.09 million $33,505
May 8, 2021 $1.28
+1.53%
$53.71 million $6,150
May 7, 2021 $1.26
+0.11%
$52.9 million $8,559
May 6, 2021 $1.26
-0.38%
$52.85 million $15,659
May 5, 2021 $1.26
+1.70%
$53.04 million $23,403
May 4, 2021 $1.24
-3.38%
$52.18 million $22,701
May 3, 2021 $1.29
+3.80%
$54.01 million $17,442
May 2, 2021 $1.24
-0.65%
$52.02 million $15,094
May 1, 2021 $1.25
+0.80%
$52.37 million $10,730
Apr 30, 2021 $1.24
+4.13%
$51.95 million $18,103
Apr 29, 2021 $1.19
-0.10%
$49.9 million $12,168
Apr 28, 2021 $1.19
+0.55%
$49.94 million $19,483
Apr 27, 2021 $1.18
+0.41%
$49.66 million $12,554
Apr 26, 2021 $1.18
+1.15%
$49.45 million $19,144
Apr 25, 2021 $1.16
+0.35%
$48.88 million $31,463