Coinranking
Agoras Token Historical Data
AGRS
Page 40
| Date | | | ||
|---|---|---|---|---|
| Apr 20, 2021 | $1.23 | +1.69% | ||
| Apr 19, 2021 | $1.21 | +0.65% | ||
| Apr 18, 2021 | $1.2 | +1.52% | ||
| Apr 17, 2021 | $1.18 | -0.09% | ||
| Apr 16, 2021 | $1.18 | -3.18% | ||
| Apr 15, 2021 | $1.22 | +0.62% | ||
| Apr 14, 2021 | $1.21 | +1.50% | ||
| Apr 13, 2021 | $1.2 | +6.44% | ||
| Apr 12, 2021 | $1.12 | -4.28% | ||
| Apr 11, 2021 | $1.17 | +0.13% | ||
| Apr 10, 2021 | $1.17 | -0.52% | ||
| Apr 9, 2021 | $1.18 | +2.34% | ||
| Apr 8, 2021 | $1.15 | -0.61% | ||
| Apr 7, 2021 | $1.16 | -0.13% | ||
| Apr 6, 2021 | $1.16 | -0.92% | ||
| Apr 5, 2021 | $1.17 | +9.27% | ||
| Apr 4, 2021 | $1.07 | -5.88% | ||
| Apr 3, 2021 | $1.14 | -1.71% | ||
| Apr 2, 2021 | $1.16 | -0.57% | ||
| Apr 1, 2021 | $1.17 | -0.94% | ||
| Mar 30, 2021 | $1.19 | -2.31% | ||
| Mar 29, 2021 | $1.22 | +0.34% | ||
| Mar 28, 2021 | $1.21 | +0.95% | ||
| Mar 27, 2021 | $1.2 | -0.32% | ||
| Mar 26, 2021 | $1.21 | +2.88% | ||
| Mar 25, 2021 | $1.17 | +0.57% | ||
| Mar 24, 2021 | $1.17 | -1.45% | ||
| Mar 23, 2021 | $1.18 | +1.71% | ||
| Mar 22, 2021 | $1.16 | -9.19% | ||
| Mar 21, 2021 | $1.28 | -2.10% | ||
| Mar 20, 2021 | $1.31 | -1.28% | ||
| Mar 19, 2021 | $1.33 | -1.71% | ||
| Mar 18, 2021 | $1.35 | +51.72% | ||
| Mar 17, 2021 | $0.889 | +28.32% | ||
| Mar 16, 2021 | $0.692 | +8.38% | ||
| Mar 15, 2021 | $0.639 | +0.09% | ||
| Mar 14, 2021 | $0.639 | -2.26% | ||
| Mar 13, 2021 | $0.654 | +0.87% | ||
| Mar 12, 2021 | $0.648 | +4.17% | ||
| Mar 11, 2021 | $0.622 | -32.34% | ||
| Mar 10, 2021 | $0.92 | -4.68% | ||
| Mar 8, 2021 | $0.658 | -0.34% | ||
| Mar 7, 2021 | $0.661 | +5.02% | ||
| Mar 6, 2021 | $0.629 | -9.06% | ||
| Mar 5, 2021 | $0.7 | -0.11% | ||
| Mar 4, 2021 | $0.701 | -13.77% | ||
| Mar 3, 2021 | $0.814 | +9.32% | ||
| Mar 2, 2021 | $0.744 | -3.73% | ||
| Mar 1, 2021 | $0.773 | +31.00% | ||
| Feb 28, 2021 | $0.59 | -5.10% | ||