Agoras Token Historical Data

AGRS Page 5
Download
Date Close Price change Market cap Trading volume
Oct 5, 2025 $ 0.612
+1.72%
$ 12.96 million $ 189,113
Oct 4, 2025 $ 0.601
-0.78%
$ 12.74 million $ 36,779
Oct 3, 2025 $ 0.606
-0.21%
$ 12.84 million $ 176,530
Oct 2, 2025 $ 0.608
+2.03%
$ 12.88 million $ 103,363
Oct 1, 2025 $ 0.594
-0.27%
$ 12.62 million $ 108,007
Sep 30, 2025 $ 0.593
-0.86%
$ 12.62 million $ 79,732
Sep 29, 2025 $ 0.605
+1.59%
$ 12.82 million $ 69,315
Sep 28, 2025 $ 0.595
+2.44%
$ 12.62 million $ 68,447
Sep 27, 2025 $ 0.581
+0.63%
$ 12.31 million $ 49,533
Sep 26, 2025 $ 0.577
+3.15%
$ 12.24 million $ 48,364
Sep 25, 2025 $ 0.565
-7.49%
$ 11.84 million $ 51,218
Sep 24, 2025 $ 0.612
+4.55%
$ 12.94 million $ 58,567
Sep 23, 2025 $ 0.586
-2.54%
$ 12.41 million $ 55,959
Sep 22, 2025 $ 0.6
+0.29%
$ 12.74 million $ 144,873
Sep 21, 2025 $ 0.592
+2.13%
$ 12.43 million $ 127,712
Sep 20, 2025 $ 0.579
-3.38%
$ 12.3 million $ 118,922
Sep 19, 2025 $ 0.599
-0.50%
$ 12.71 million $ 156,517
Sep 18, 2025 $ 0.596
-4.59%
$ 12.77 million $ 110,401
Sep 17, 2025 $ 0.626
-0.31%
$ 13.25 million $ 119,766
Sep 16, 2025 $ 0.624
-0.14%
$ 13.3 million $ 113,027
Sep 15, 2025 $ 0.634
-8.39%
$ 13.26 million $ 177,030
Sep 14, 2025 $ 0.691
-1.28%
$ 14.66 million $ 125,922
Sep 13, 2025 $ 0.7
-2.52%
$ 14.83 million $ 122,240
Sep 12, 2025 $ 0.713
+6.37%
$ 15.11 million $ 107,814
Sep 11, 2025 $ 0.67
+2.77%
$ 14.21 million $ 105,843
Sep 10, 2025 $ 0.652
-0.87%
$ 13.83 million $ 164,486
Sep 9, 2025 $ 0.658
-3.73%
$ 13.95 million $ 108,732
Sep 8, 2025 $ 0.684
+16.93%
$ 14.49 million $ 145,199
Sep 7, 2025 $ 0.585
-3.21%
$ 12.39 million $ 98,951
Sep 6, 2025 $ 0.604
-6.72%
$ 12.8 million $ 108,852
Sep 5, 2025 $ 0.647
+0.24%
$ 13.72 million $ 6,362
Sep 4, 2025 $ 0.648
-2.79%
$ 13.69 million $ 98,204
Sep 3, 2025 $ 0.672
+3.29%
$ 14.14 million $ 14,734
Sep 2, 2025 $ 0.651
+13.57%
$ 13.79 million $ 128,163
Sep 1, 2025 $ 0.573
-4.18%
$ 12.14 million $ 99,610
Aug 31, 2025 $ 0.589
-2.48%
$ 12.67 million $ 124,358
Aug 30, 2025 $ 0.606
-9.44%
$ 12.8 million $ 113,636
Aug 29, 2025 $ 0.669
-4.05%
$ 14.18 million $ 90,282
Aug 28, 2025 $ 0.697
-11.00%
$ 14.78 million $ 110,325
Aug 27, 2025 $ 0.783
+7.32%
$ 16.6 million $ 174,565
Aug 26, 2025 $ 0.727
+12.61%
$ 15.46 million $ 156,846
Aug 25, 2025 $ 0.645
-7.85%
$ 13.68 million $ 96,063
Aug 24, 2025 $ 0.697
-3.48%
$ 14.86 million $ 128,372
Aug 23, 2025 $ 0.723
+0.58%
$ 15.31 million $ 119,045
Aug 22, 2025 $ 0.726
+7.33%
$ 15.06 million $ 125,846
Aug 21, 2025 $ 0.673
-2.68%
$ 14.34 million $ 113,672
Aug 20, 2025 $ 0.698
+9.10%
$ 14.67 million $ 114,311
Aug 19, 2025 $ 0.643
-16.81%
$ 13.55 million $ 130,242
Aug 18, 2025 $ 0.773
+7.96%
$ 16.38 million $ 124,966
Aug 17, 2025 $ 0.715
+1.37%
$ 15.16 million $ 131,480