Agoras Token Historical Data

AGRS Page 5
Download
Date Close Price change Market cap Trading volume
Feb 5, 2026 $0.394
-5.01%
$9.02 million $40,880
Feb 4, 2026 $0.415
-5.74%
$9.5 million $6,624
Feb 3, 2026 $0.44
-3.91%
$10.07 million $7,309
Feb 2, 2026 $0.458
+11.63%
$10.48 million $9,769
Feb 1, 2026 $0.411
-4.23%
$9.39 million $10,893
Jan 31, 2026 $0.429
-4.56%
$9.81 million $28,332
Jan 30, 2026 $0.449
-0.27%
$10.27 million $4,939
Jan 29, 2026 $0.45
-7.53%
$10.3 million $10,431
Jan 28, 2026 $0.487
-4.30%
$11.14 million $8,260
Jan 27, 2026 $0.51
+3.00%
$11.66 million $18,034
Jan 26, 2026 $0.495
-2.60%
$11.32 million $6,251
Jan 25, 2026 $0.508
-0.67%
$11.62 million $10,090
Jan 24, 2026 $0.512
-1.95%
$11.7 million $8,830
Jan 23, 2026 $0.522
-0.81%
$11.94 million $20,703
Jan 22, 2026 $0.526
-2.57%
$12.07 million $13,965
Jan 21, 2026 $0.539
+5.66%
$12.34 million $12,477
Jan 20, 2026 $0.511
-5.37%
$11.68 million $28,453
Jan 19, 2026 $0.54
-10.23%
$12.34 million $24,192
Jan 18, 2026 $0.601
+6.51%
$13.75 million $60,784
Jan 17, 2026 $0.582
+8.51%
$13.31 million $6,035
Jan 16, 2026 $0.536
+4.81%
$12.27 million $10,310
Jan 15, 2026 $0.512
+9.97%
$11.71 million $39,714
Jan 14, 2026 $0.465
-4.24%
$10.65 million $24,767
Jan 13, 2026 $0.486
+2.10%
$11.12 million $10,779
Jan 12, 2026 $0.476
-12.34%
$10.86 million $79,139
Jan 11, 2026 $0.543
-0.30%
$12.39 million $57,150
Jan 10, 2026 $0.545
-0.74%
$12.42 million $44,902
Jan 9, 2026 $0.549
+17.64%
$12.52 million $68,828
Jan 8, 2026 $0.466
+1.29%
$10.64 million $17,237
Jan 7, 2026 $0.461
-6.27%
$10.5 million $16,417
Jan 6, 2026 $0.491
+1.82%
$11.21 million $8,131
Jan 5, 2026 $0.483
+0.71%
$11.01 million $4,780
Jan 4, 2026 $0.479
+4.24%
$10.93 million $5,069
Jan 3, 2026 $0.46
-10.55%
$10.48 million $9,028
Jan 2, 2026 $0.513
+4.34%
$11.7 million $29,301
Jan 1, 2026 $0.491
+12.10%
$11.2 million $113,312
Dec 31, 2025 $0.438
-2.71%
$9.99 million $83,143
Dec 30, 2025 $0.448
+7.94%
$10.27 million $90,936
Dec 29, 2025 $0.408
+8.40%
$9.47 million $80,849
Dec 28, 2025 $0.381
-1.41%
$8.57 million $64,882
Dec 27, 2025 $0.398
-0.26%
$8.81 million $54,146
Dec 26, 2025 $0.4
+1.04%
$9.11 million $4,761
Dec 25, 2025 $0.403
+2.01%
$9.02 million $9,068
Dec 24, 2025 $0.396
-2.88%
$9.01 million $46,484
Dec 23, 2025 $0.408
-6.13%
$9.29 million $35,593
Dec 22, 2025 $0.421
-1.12%
$9.37 million $33,156
Dec 21, 2025 $0.422
+0.66%
$9.19 million $35,443
Dec 20, 2025 $0.415
+0.70%
$9.04 million $35,751
Dec 19, 2025 $0.423
+2.61%
$8.89 million $18,397
Dec 18, 2025 $0.413
+5.74%
$8.9 million $128,079