Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Agoras Token Historical Data

AGRS Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 30, 2026 $0.327
-3.77%
$7.54 million $9,370
Mar 29, 2026 $0.34
+4.69%
$7.83 million $12,690
Mar 28, 2026 $0.325
-3.87%
$7.48 million $10,780
Mar 27, 2026 $0.338
-6.67%
$7.78 million $13,066
Mar 26, 2026 $0.362
-1.96%
$8.34 million $14,540
Mar 25, 2026 $0.369
+0.38%
$8.5 million $14,758
Mar 24, 2026 $0.368
-2.02%
$8.47 million $15,074
Mar 23, 2026 $0.375
+9.60%
$8.65 million $26,993
Mar 22, 2026 $0.342
+6.30%
$7.89 million $19,955
Mar 21, 2026 $0.322
-5.49%
$7.42 million $12,176
Mar 20, 2026 $0.341
-1.29%
$7.84 million $8,237
Mar 19, 2026 $0.345
-1.32%
$7.96 million $11,370
Mar 18, 2026 $0.35
-3.63%
$8.06 million $5,774
Mar 17, 2026 $0.363
-5.16%
$8.37 million $24,999
Mar 16, 2026 $0.381
+18.52%
$8.77 million $111,847
Mar 15, 2026 $0.321
+3.62%
$7.4 million $22,934
Mar 14, 2026 $0.31
-0.29%
$7.14 million $26,509
Mar 13, 2026 $0.311
+9.81%
$7.16 million $24,328
Mar 12, 2026 $0.283
-6.32%
$6.52 million $9,700
Mar 11, 2026 $0.302
-7.40%
$6.96 million $14,751
Mar 10, 2026 $0.326
-1.88%
$7.52 million $19,788
Mar 9, 2026 $0.333
+9.69%
$7.67 million $37,138
Mar 8, 2026 $0.303
-3.38%
$6.99 million $6,660
Mar 7, 2026 $0.314
+2.97%
$7.23 million $3,266
Mar 6, 2026 $0.305
-3.20%
$7.02 million $29,175
Mar 5, 2026 $0.315
-2.09%
$7.26 million $17,367
Mar 4, 2026 $0.322
+1.48%
$7.41 million $24,590
Mar 3, 2026 $0.317
-4.95%
$7.3 million $14,616
Mar 2, 2026 $0.333
+8.07%
$7.65 million $3,852
Mar 1, 2026 $0.308
-1.38%
$7.08 million $10,816
Feb 28, 2026 $0.313
-1.41%
$7.18 million $6,111
Feb 27, 2026 $0.317
-6.75%
$7.28 million $4,342
Feb 26, 2026 $0.34
-8.53%
$7.81 million $3,121
Feb 25, 2026 $0.372
+9.43%
$8.54 million $30,569
Feb 24, 2026 $0.34
-0.48%
$7.8 million $18,463
Feb 23, 2026 $0.341
-6.69%
$7.84 million $2,788
Feb 22, 2026 $0.366
-3.24%
$8.4 million $5,540
Feb 21, 2026 $0.378
+1.82%
$8.68 million $8,960
Feb 20, 2026 $0.371
+0.46%
$8.53 million $4,529
Feb 19, 2026 $0.37
+0.87%
$8.49 million $3,522
Feb 18, 2026 $0.367
-2.68%
$8.41 million $26,111
Feb 17, 2026 $0.377
-1.32%
$8.65 million $24,057
Feb 16, 2026 $0.382
+0.44%
$8.76 million $3,291
Feb 15, 2026 $0.38
-2.81%
$8.72 million $3,842
Feb 14, 2026 $0.391
+6.30%
$8.98 million $11,081
Feb 13, 2026 $0.368
+3.74%
$8.44 million $13,070
Feb 12, 2026 $0.355
-2.44%
$8.14 million $6,165
Feb 11, 2026 $0.363
-2.75%
$8.34 million $4,246
Feb 10, 2026 $0.374
-1.92%
$8.58 million $4,298
Feb 9, 2026 $0.381
+2.30%
$8.72 million $4,831